|
¥x·s¤¤°ê³q°òª÷ |
°ê¤ºªÑ²¼¶}©ñ«¬¤¤·§ªÑ«¬ |
2026/04/01 |
2,955.30 |
40.09 |
7.88 |
0.69 |
9.95 |
40.09 |
74.12 |
164.09 |
142.66 |
246.17 |
286.60 |
| ¡·2716 |
¥x·s¥xÆW¤¤¤p°òª÷ |
°ê¤ºªÑ²¼¶}©ñ«¬¤¤¤p«¬ |
2026/04/01 |
2,046.40 |
37.16 |
7.38 |
-1.31 |
8.89 |
37.16 |
66.49 |
130.18 |
150.28 |
239.24 |
265.97 |
|
¥x·s2000°ª¬ì§Þ°òª÷-I¤£°t®§ |
°ê¤ºªÑ²¼¶}©ñ«¬¬ì§ÞÃþ |
2026/04/01 |
409.33 |
43.13 |
7.13 |
-0.84 |
8.22 |
43.13 |
74.42 |
160.69 |
135.90 |
262.77 |
282.09 |
| ¡·2701 |
¥x·s2000°ª¬ì§Þ°òª÷-A¤£°t®§ |
°ê¤ºªÑ²¼¶}©ñ«¬¬ì§ÞÃþ |
2026/04/01 |
1,908.10 |
42.84 |
7.13 |
-0.85 |
8.14 |
42.84 |
73.74 |
158.61 |
132.18 |
254.22 |
272.70 |
|
¥x·s¥D¬y°òª÷ |
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ |
2026/04/01 |
1,232.60 |
38.04 |
7.64 |
-0.36 |
7.96 |
38.04 |
67.41 |
152.00 |
148.48 |
264.80 |
261.92 |
| ¡E3401 |
·s¥ú©±ÀY°òª÷ |
°ê¤ºªÑ²¼¶}©ñ«¬¤WÂdªÑ²¼«¬ |
2026/04/01 |
1,117.20 |
31.80 |
6.80 |
0.01 |
7.20 |
31.80 |
57.04 |
101.42 |
77.46 |
133.94 |
178.28 |
|
¥x·s»OÆWÀu¶Õ¦¨ªø¥D°Ê¦¡ETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
°ê¤º¥D°Ê¦¡ªÑ²¼«¬ |
2026/04/01 |
23.50 |
22.52 |
7.58 |
0.16 |
5.20 |
22.52 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
·s¥ú»OÆW°ªªÑ®§°òª÷-A¤£°t®§(¥x¹ô) |
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ |
2026/04/01 |
92.20 |
20.73 |
4.51 |
0.21 |
5.08 |
20.73 |
25.54 |
34.12 |
43.11 |
79.29 |
N/A |
|
·s¥ú»OÆW°ªªÑ®§°òª÷-B¤ë°t®§(¥x¹ô)(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ |
2026/04/01 |
89.87 |
20.16 |
4.49 |
0.25 |
5.06 |
20.16 |
24.90 |
32.44 |
41.37 |
77.11 |
N/A |
| ¡E3403 |
·s¥ú³Ð·s¬ì§Þ°òª÷ |
°ê¤ºªÑ²¼¶}©ñ«¬¬ì§ÞÃþ |
2026/04/01 |
678.90 |
35.23 |
7.81 |
-0.82 |
4.24 |
35.23 |
69.29 |
119.66 |
88.46 |
160.07 |
221.99 |
|
·s¥ú¥xÆW´I¶Q°òª÷-TISAÃþ«¬ |
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ |
2026/04/01 |
27.79 |
27.79 |
7.23 |
-1.05 |
3.45 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
·s¥ú¥xÆW´I¶Q°òª÷ |
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ |
2026/04/01 |
2,188.23 |
32.57 |
7.23 |
-1.05 |
3.45 |
32.57 |
66.14 |
117.14 |
96.06 |
147.85 |
186.45 |
|
·s¥ú¥|¦~¨ì´Á¬ü°ê§ë¸êµ¥¯Å¶Å¨é°òª÷(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
19.06 |
2.44 |
0.02 |
-0.05 |
2.26 |
2.44 |
6.67 |
0.79 |
10.51 |
N/A |
N/A |
|
·s¥ú¤j¤T³q°òª÷-TISAÃþ«¬ |
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ |
2026/04/01 |
25.20 |
25.20 |
6.29 |
-2.50 |
2.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
| ¡E3402 |
·s¥ú¤j¤T³q°òª÷ |
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ |
2026/04/01 |
948.40 |
27.39 |
6.29 |
-2.50 |
2.00 |
27.39 |
57.73 |
103.45 |
74.82 |
142.91 |
178.68 |
|
·s¥ú¥þ²y¥Í§ÞÂåÀø°òª÷(¥x¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
77.43 |
2.37 |
4.12 |
2.97 |
0.28 |
2.37 |
18.17 |
16.46 |
7.87 |
19.29 |
42.78 |
| ¡E2713 |
¥x·s1699³f¹ô¥«³õ°òª÷ |
°ê¤º³f¹ô¥«³õ«¬ |
2026/04/01 |
44.25 |
0.38 |
0.00 |
0.03 |
0.15 |
0.38 |
0.77 |
1.55 |
3.10 |
4.45 |
5.63 |
|
¥x·s¤j²³³f¹ô¥«³õ°òª÷ |
°ê¤º³f¹ô¥«³õ«¬ |
2026/04/01 |
51.03 |
0.38 |
0.00 |
0.03 |
0.14 |
0.38 |
0.75 |
1.51 |
3.04 |
4.33 |
5.40 |
|
·s¥ú¦N¬P³f¹ô¥«³õ°òª÷ |
°ê¤º³f¹ô¥«³õ«¬ |
2026/04/01 |
64.21 |
0.38 |
0.00 |
0.03 |
0.14 |
0.38 |
0.75 |
1.51 |
2.96 |
4.24 |
5.19 |
| ¡·2736 |
¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
6.91 |
0.61 |
0.02 |
-0.37 |
0.06 |
0.61 |
3.16 |
-0.57 |
4.82 |
10.34 |
3.24 |
|
¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
6.90 |
0.61 |
0.03 |
-0.37 |
0.06 |
0.61 |
3.16 |
-0.57 |
4.82 |
10.34 |
3.23 |
| ¡·2735 |
¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
6.91 |
0.61 |
0.02 |
-0.37 |
0.06 |
0.61 |
3.15 |
-0.57 |
4.82 |
10.34 |
3.24 |
|
¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
3.05 |
0.61 |
0.02 |
-0.37 |
0.06 |
0.61 |
3.15 |
-0.57 |
4.82 |
10.34 |
3.24 |
|
·s¥ú¥þ²y¶Å¨é°òª÷R¤£°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
11.20 |
0.70 |
0.31 |
0.08 |
0.05 |
0.70 |
4.35 |
-0.79 |
6.19 |
N/A |
N/A |
|
·s¥ú¥þ²y¶Å¨é°òª÷B¤ë°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
15.23 |
0.64 |
0.31 |
0.07 |
0.03 |
0.64 |
4.22 |
-1.04 |
5.75 |
13.44 |
8.50 |
|
·s¥ú¥þ²y¶Å¨é°òª÷A¤£°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
15.26 |
0.63 |
0.31 |
0.07 |
0.03 |
0.63 |
4.22 |
-1.03 |
5.77 |
13.45 |
8.53 |
|
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-I¤£°t®§(¥x¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
N/A |
|
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-I¤£°t®§(¬ü¤¸) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
N/A |
|
¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷-I¤£°t®§(¥x¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a |
2026/03/31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
N/A |
|
¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷-I¤£°t®§(¬ü¤¸) |
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a |
2026/03/31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
N/A |
|
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
N/A |
|
·s¥ú¥|¦~¨ì´Á¬ü°ê§ë¸êµ¥¯Å¶Å¨é°òª÷(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
13.49 |
0.49 |
0.07 |
0.10 |
-0.12 |
0.49 |
1.45 |
4.22 |
9.94 |
N/A |
N/A |
|
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
-0.24 |
-0.24 |
0.11 |
-0.25 |
-0.37 |
-0.24 |
-0.24 |
-0.24 |
-0.24 |
N/A |
N/A |
| ¡·2743 |
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-B°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
7.64 |
0.08 |
0.10 |
-0.26 |
-0.44 |
0.08 |
2.45 |
-1.03 |
4.89 |
N/A |
N/A |
| ¡·1C43 |
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
7.64 |
0.08 |
0.10 |
-0.26 |
-0.44 |
0.08 |
2.45 |
-1.03 |
4.89 |
N/A |
N/A |
| ¡·1C42 |
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
7.64 |
0.08 |
0.10 |
-0.26 |
-0.44 |
0.08 |
2.45 |
-1.04 |
4.89 |
N/A |
N/A |
| ¡·2742 |
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-A¤£°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
7.64 |
0.08 |
0.10 |
-0.26 |
-0.44 |
0.08 |
2.45 |
-1.04 |
4.88 |
N/A |
N/A |
|
·s¥ú¬ü°ê¹q¤O°ò«Ø®§¦¬ETF°òª÷(¥»°òª÷µL«OÃÒ¦¬¯q¤Î°t®§) |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
48.90 |
20.76 |
3.33 |
-1.91 |
-0.47 |
20.76 |
23.67 |
N/A |
N/A |
N/A |
N/A |
|
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
18.22 |
0.17 |
0.13 |
-0.30 |
-0.51 |
0.17 |
3.09 |
2.15 |
9.73 |
19.68 |
17.74 |
|
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
17.14 |
-0.04 |
0.13 |
-0.32 |
-0.58 |
-0.04 |
2.66 |
1.30 |
7.90 |
16.69 |
14.17 |
| ¡·2738 |
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
17.14 |
-0.04 |
0.13 |
-0.32 |
-0.58 |
-0.04 |
2.66 |
1.30 |
7.90 |
16.69 |
14.17 |
| ¡·2737 |
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
17.14 |
-0.04 |
0.13 |
-0.32 |
-0.58 |
-0.04 |
2.65 |
1.29 |
7.89 |
16.68 |
14.17 |
|
·s¥ú¬ü°êÂצ¬¥¿Å°òª÷B¤ë°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬ |
2026/03/31 |
17.69 |
1.90 |
1.07 |
0.12 |
-0.62 |
1.90 |
4.71 |
-2.55 |
3.03 |
13.14 |
9.81 |
|
·s¥ú¬ü°êÂצ¬¥¿Å°òª÷A¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬ |
2026/03/31 |
18.20 |
1.81 |
1.03 |
0.08 |
-0.67 |
1.81 |
4.60 |
-2.15 |
3.50 |
13.65 |
10.26 |
|
¥x·s¬ü°ê20¦~´Á¥H¤WA¯Å¤½¥q¶Å¨éETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2026/03/31 |
6.09 |
0.48 |
0.33 |
0.21 |
-0.77 |
0.48 |
2.62 |
-1.36 |
N/A |
N/A |
N/A |
|
¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
10.43 |
-0.57 |
0.34 |
-0.39 |
-0.77 |
-0.57 |
2.11 |
1.26 |
6.30 |
14.09 |
10.52 |
| ¡·2734 |
¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
12.83 |
-0.58 |
0.34 |
-0.39 |
-0.78 |
-0.58 |
2.10 |
1.26 |
6.30 |
14.09 |
10.54 |
| ¡·2733 |
¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
12.82 |
-0.58 |
0.34 |
-0.39 |
-0.78 |
-0.58 |
2.10 |
1.25 |
6.30 |
14.09 |
10.52 |
|
¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
13.26 |
-0.58 |
0.34 |
-0.39 |
-0.78 |
-0.58 |
2.10 |
1.25 |
4.46 |
13.07 |
10.52 |
|
¥x·s10¦~´Á¥H¤W¯S¿ï¥þ²yBBB¬ü¤¸§ë¸êµ¥¯Å¤½¥q¶Å¨éETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2026/03/31 |
1.81 |
0.67 |
0.33 |
0.10 |
-0.84 |
0.67 |
2.63 |
-0.36 |
N/A |
N/A |
N/A |
|
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ |
2026/03/31 |
0.41 |
-0.13 |
0.08 |
-0.31 |
-0.90 |
-0.13 |
0.41 |
0.41 |
0.41 |
0.41 |
0.41 |
|
·s¥ú20¦~´Á¥H¤WBBB¬ü¤¸§ë¸êµ¥¯Å¤½¥q¶ÅETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2026/03/31 |
0.34 |
0.82 |
0.37 |
0.07 |
-0.91 |
0.82 |
2.63 |
-0.75 |
N/A |
N/A |
N/A |
|
·s¥ú15¦~´Á(¥H¤W)A-BBB¬ü¤¸¹q«H¶Å¨éETF°òª÷ |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
1.81 |
1.18 |
0.47 |
0.44 |
-0.92 |
1.18 |
3.01 |
-0.90 |
4.11 |
13.37 |
2.28 |
| ¡·2740 |
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-B°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ |
2026/03/31 |
-4.50 |
-0.34 |
0.08 |
-0.32 |
-0.97 |
-0.34 |
2.77 |
1.97 |
9.19 |
15.89 |
-2.73 |
|
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ |
2026/03/31 |
-4.50 |
-0.34 |
0.07 |
-0.32 |
-0.97 |
-0.34 |
2.77 |
1.97 |
9.19 |
15.89 |
-2.72 |
|
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ |
2026/03/31 |
-1.61 |
-0.34 |
0.07 |
-0.32 |
-0.97 |
-0.34 |
2.76 |
1.96 |
9.19 |
15.90 |
N/A |
| ¡·2739 |
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-A¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ |
2026/03/31 |
-4.50 |
-0.34 |
0.07 |
-0.32 |
-0.97 |
-0.34 |
2.76 |
1.96 |
9.19 |
15.89 |
-2.73 |
|
·s¥ú¥þ²y¶Å¨é°òª÷A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
2.27 |
-2.04 |
0.14 |
0.24 |
-1.05 |
-2.04 |
-3.43 |
-1.84 |
1.46 |
9.15 |
N/A |
| ¡·5619 |
¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
7.82 |
-1.05 |
-0.08 |
-0.03 |
-1.05 |
-1.05 |
-1.84 |
-2.50 |
1.61 |
7.83 |
3.61 |
| ¡·5620 |
¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
7.97 |
-1.05 |
-0.08 |
-0.03 |
-1.05 |
-1.05 |
-1.83 |
-2.54 |
1.56 |
7.79 |
3.67 |
|
·s¥ú¥þ²y¶Å¨é°òª÷B¤ë°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
2.18 |
-2.04 |
0.14 |
0.24 |
-1.05 |
-2.04 |
-3.43 |
-1.89 |
1.40 |
9.05 |
N/A |
|
¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
8.04 |
-1.08 |
-0.08 |
-0.03 |
-1.08 |
-1.08 |
-1.85 |
-2.55 |
1.53 |
7.81 |
3.67 |
|
·s¥ú´I®É15¦~¥H¤W¯S¿ï²£·~¬ü¤¸§ë¸êµ¥¯Å¶Å¨éETF°òª÷ |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
3.41 |
0.43 |
0.50 |
0.54 |
-1.24 |
0.43 |
3.09 |
-0.74 |
2.69 |
9.05 |
-4.17 |
|
¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
12.48 |
-0.14 |
0.11 |
0.02 |
-1.27 |
-0.14 |
0.49 |
1.57 |
7.33 |
13.58 |
6.08 |
| ¡·5617 |
¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
12.36 |
-0.14 |
0.11 |
0.02 |
-1.27 |
-0.14 |
0.43 |
1.49 |
7.23 |
13.48 |
5.87 |
|
¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
5.40 |
-0.14 |
0.11 |
0.02 |
-1.27 |
-0.14 |
0.43 |
1.49 |
7.23 |
13.48 |
5.87 |
| ¡·5618 |
¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
12.60 |
-0.13 |
0.11 |
0.02 |
-1.27 |
-0.13 |
0.49 |
1.56 |
7.37 |
13.66 |
6.13 |
|
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
13.45 |
-0.92 |
0.62 |
-0.33 |
-1.36 |
-0.92 |
2.04 |
1.68 |
5.02 |
14.30 |
N/A |
|
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
13.45 |
-0.92 |
0.62 |
-0.33 |
-1.36 |
-0.92 |
2.04 |
1.68 |
5.02 |
14.30 |
N/A |
|
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
13.46 |
-0.93 |
0.62 |
-0.33 |
-1.36 |
-0.93 |
2.03 |
1.67 |
5.01 |
14.30 |
N/A |
|
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
13.45 |
-0.93 |
0.62 |
-0.33 |
-1.37 |
-0.93 |
2.03 |
1.67 |
5.01 |
14.29 |
N/A |
| ¡·5624 |
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
15.70 |
-1.81 |
-0.04 |
-0.17 |
-1.59 |
-1.81 |
-2.41 |
0.19 |
4.57 |
13.99 |
12.47 |
| ¡·5623 |
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
15.47 |
-1.81 |
-0.04 |
-0.17 |
-1.60 |
-1.81 |
-2.43 |
0.16 |
4.54 |
13.96 |
12.16 |
|
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
15.63 |
-1.82 |
-0.04 |
-0.18 |
-1.60 |
-1.82 |
-2.43 |
0.18 |
4.53 |
13.99 |
12.34 |
|
·s¥ú¥þ²y¶Å¨é°òª÷A¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
14.16 |
-0.69 |
0.35 |
0.20 |
-1.75 |
-0.69 |
-0.28 |
3.19 |
6.29 |
8.63 |
-2.87 |
|
·s¥ú¥þ²y¶Å¨é°òª÷B¤ë°t®§(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
14.03 |
-0.71 |
0.35 |
0.19 |
-1.77 |
-0.71 |
-0.30 |
3.13 |
6.14 |
8.49 |
-2.99 |
|
¥x·s¼¯®Ú¤j³q·s¿³¥«³õ§ë¸êµ¥¯Å¬ü¤¸¶Å¨éETF°òª÷ |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2026/03/31 |
10.48 |
-0.57 |
0.00 |
-0.06 |
-1.81 |
-0.57 |
3.02 |
1.69 |
7.83 |
16.52 |
1.42 |
| ¡·5615 |
¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
14.71 |
-2.17 |
0.18 |
-0.29 |
-1.85 |
-2.17 |
-2.77 |
-0.41 |
1.79 |
9.44 |
7.03 |
|
¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
7.30 |
-2.17 |
0.18 |
-0.29 |
-1.85 |
-2.17 |
-2.77 |
-0.40 |
1.79 |
9.44 |
7.18 |
| ¡·5616 |
¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
14.95 |
-2.17 |
0.18 |
-0.29 |
-1.85 |
-2.17 |
-2.77 |
-0.38 |
1.81 |
9.50 |
7.25 |
|
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
14.33 |
-0.68 |
0.20 |
-0.10 |
-1.87 |
-0.68 |
0.53 |
5.23 |
9.56 |
19.51 |
14.43 |
| ¡·5622 |
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
17.20 |
-0.83 |
0.20 |
-0.11 |
-1.89 |
-0.83 |
0.14 |
4.60 |
10.15 |
19.05 |
13.94 |
|
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
17.15 |
-0.84 |
0.20 |
-0.12 |
-1.91 |
-0.84 |
0.13 |
4.59 |
10.09 |
18.99 |
13.86 |
|
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
7.17 |
-0.84 |
0.20 |
0.09 |
-1.92 |
-0.84 |
-0.31 |
2.73 |
7.17 |
N/A |
N/A |
|
·s¥ú15¦~´Á(¥H¤W)¬ü¤¸ª÷¿Ä¶Å¨éETF°òª÷ |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
2.79 |
-0.82 |
0.53 |
0.30 |
-1.94 |
-0.82 |
2.37 |
-0.08 |
4.92 |
15.69 |
0.97 |
|
¥x·s¬ü¤¸»È¦æ¶Å¨é15¦~´Á¥H¤WETF°òª÷ |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2026/03/31 |
8.25 |
-1.35 |
0.42 |
0.16 |
-1.98 |
-1.35 |
2.36 |
-0.17 |
5.14 |
16.38 |
2.98 |
| ¡·5635 |
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-B°t®§(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
8.80 |
-1.01 |
0.20 |
0.07 |
-1.99 |
-1.01 |
-0.68 |
2.05 |
6.42 |
N/A |
N/A |
| ¡·1D34 |
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
8.92 |
-1.02 |
0.20 |
0.07 |
-1.99 |
-1.02 |
-0.66 |
2.03 |
6.42 |
N/A |
N/A |
| ¡·1D35 |
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
8.85 |
-1.02 |
0.20 |
0.08 |
-1.99 |
-1.02 |
-0.66 |
2.02 |
6.45 |
N/A |
N/A |
|
¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
14.28 |
-1.08 |
0.40 |
-0.18 |
-1.99 |
-1.08 |
-0.01 |
4.57 |
9.08 |
17.37 |
11.29 |
|
·s¥ú¥þ²y¥Í§ÞÂåÀø°òª÷(¬ü¤¸) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
59.04 |
0.63 |
4.16 |
3.12 |
-2.01 |
0.63 |
12.68 |
20.93 |
8.02 |
13.78 |
27.35 |
| ¡·5621 |
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
16.86 |
-0.98 |
0.20 |
-0.12 |
-2.03 |
-0.98 |
-0.02 |
4.44 |
9.84 |
18.62 |
13.58 |
|
¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
11.29 |
-1.27 |
0.40 |
-0.20 |
-2.05 |
-1.27 |
-0.41 |
3.85 |
7.40 |
14.63 |
8.69 |
| ¡·5614 |
¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
14.34 |
-1.26 |
0.40 |
-0.20 |
-2.05 |
-1.26 |
-0.40 |
3.87 |
7.45 |
14.70 |
8.75 |
|
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ |
2026/03/31 |
15.89 |
-0.93 |
0.15 |
-0.03 |
-2.05 |
-0.93 |
0.43 |
5.48 |
10.70 |
15.89 |
15.89 |
| ¡·1D39 |
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NB°t®§(«n«D¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
13.57 |
-0.73 |
0.35 |
0.19 |
-2.06 |
-0.73 |
0.09 |
3.90 |
10.52 |
N/A |
N/A |
| ¡·5613 |
¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
14.28 |
-1.29 |
0.40 |
-0.20 |
-2.07 |
-1.29 |
-0.42 |
3.88 |
7.46 |
14.72 |
8.77 |
| ¡·5634 |
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-A¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
8.76 |
-1.11 |
0.20 |
0.08 |
-2.09 |
-1.11 |
-0.77 |
1.95 |
6.34 |
N/A |
N/A |
|
·s¥ú¬ü°êÂצ¬¥¿Å°òª÷A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬ |
2026/03/31 |
2.58 |
-1.24 |
0.91 |
0.27 |
-2.11 |
-1.24 |
-3.46 |
-3.30 |
-1.15 |
8.78 |
3.24 |
| ¡·1D38 |
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NA¤£°t®§(«n«D¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
13.10 |
-0.81 |
0.35 |
0.19 |
-2.11 |
-0.81 |
-0.02 |
3.73 |
10.33 |
N/A |
N/A |
|
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ |
2026/03/31 |
-6.95 |
-1.14 |
0.15 |
-0.05 |
-2.13 |
-1.14 |
-0.00 |
4.58 |
9.95 |
15.63 |
-5.62 |
| ¡·5639 |
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-B°t®§(«n«D¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
13.53 |
-0.82 |
0.30 |
0.15 |
-2.13 |
-0.82 |
-0.07 |
3.62 |
10.41 |
N/A |
N/A |
| ¡·5626 |
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-B°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ |
2026/03/31 |
-6.87 |
-1.15 |
0.15 |
-0.05 |
-2.13 |
-1.15 |
-0.00 |
4.61 |
9.98 |
15.70 |
-5.54 |
| ¡·5625 |
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-A¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ |
2026/03/31 |
-6.91 |
-1.15 |
0.15 |
-0.05 |
-2.13 |
-1.15 |
-0.01 |
4.60 |
9.98 |
15.69 |
-5.58 |
|
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ |
2026/03/31 |
-5.19 |
-1.14 |
0.15 |
-0.05 |
-2.13 |
-1.14 |
-0.00 |
4.61 |
9.99 |
15.73 |
N/A |
| ¡·5638 |
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-A¤£°t®§(«n«D¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
12.85 |
-0.84 |
0.28 |
0.13 |
-2.15 |
-0.84 |
-0.10 |
3.66 |
10.31 |
N/A |
N/A |
| ¡·5628 |
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-B°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ |
2026/03/31 |
-7.63 |
-2.08 |
-0.12 |
-0.11 |
-2.18 |
-2.08 |
-2.51 |
0.06 |
4.09 |
10.40 |
-6.91 |
|
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-NB°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ |
2026/03/31 |
-7.65 |
-2.08 |
-0.12 |
-0.11 |
-2.19 |
-2.08 |
-2.50 |
0.07 |
4.19 |
10.48 |
-6.94 |
|
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-NA¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ |
2026/03/31 |
-6.24 |
-2.09 |
-0.12 |
-0.11 |
-2.19 |
-2.09 |
-2.54 |
0.04 |
4.10 |
10.40 |
N/A |
| ¡·5627 |
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ |
2026/03/31 |
-7.86 |
-2.09 |
-0.12 |
-0.11 |
-2.19 |
-2.09 |
-2.54 |
0.04 |
4.10 |
10.40 |
-7.16 |
| ¡·1D36 |
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NA¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
2.55 |
-1.54 |
0.19 |
0.04 |
-2.19 |
-1.54 |
-1.80 |
-0.74 |
1.21 |
N/A |
N/A |
| ¡·1D37 |
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NB°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
2.49 |
-1.54 |
0.19 |
0.04 |
-2.19 |
-1.54 |
-1.80 |
-0.77 |
1.12 |
N/A |
N/A |
| ¡·5637 |
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-B°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
2.37 |
-1.55 |
0.19 |
0.04 |
-2.20 |
-1.55 |
-1.94 |
-0.85 |
1.04 |
N/A |
N/A |
| ¡·5636 |
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
2.41 |
-1.57 |
0.19 |
0.04 |
-2.21 |
-1.57 |
-1.83 |
-0.78 |
1.05 |
N/A |
N/A |
|
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(«n«D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
29.53 |
-0.30 |
0.66 |
0.09 |
-2.24 |
-0.30 |
1.07 |
6.68 |
11.54 |
25.32 |
N/A |
|
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NA¤£°t®§(«n«D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
29.89 |
-0.29 |
0.66 |
0.09 |
-2.24 |
-0.29 |
1.26 |
6.95 |
11.82 |
26.11 |
N/A |
|
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(«n«D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
27.91 |
-0.34 |
0.66 |
0.09 |
-2.24 |
-0.34 |
1.05 |
6.65 |
11.24 |
24.17 |
N/A |
| ¡·2729 |
¥x·s°ªªÑ®§¥¿Å°òª÷-A¤£°t®§(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
ªÑ²¼¶Å¨é¥¿Å«¬¤@¯ëªÑ²¼«¬ |
2026/04/01 |
863.92 |
11.20 |
3.17 |
-1.72 |
-2.33 |
11.20 |
6.48 |
16.36 |
26.40 |
79.23 |
112.46 |
|
¥x·s°ªªÑ®§¥¿Å°òª÷-NA¤£°t®§(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
ªÑ²¼¶Å¨é¥¿Å«¬¤@¯ëªÑ²¼«¬ |
2026/04/01 |
123.96 |
11.20 |
3.17 |
-1.72 |
-2.33 |
11.20 |
6.48 |
16.36 |
26.40 |
79.22 |
N/A |
|
¥x·s°ªªÑ®§¥¿Å°òª÷-NB°t®§(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
ªÑ²¼¶Å¨é¥¿Å«¬¤@¯ëªÑ²¼«¬ |
2026/04/01 |
123.96 |
11.19 |
3.17 |
-1.72 |
-2.35 |
11.19 |
6.46 |
16.34 |
26.45 |
79.29 |
N/A |
|
¥x·s°ªªÑ®§¥¿Å°òª÷-B°t®§(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
ªÑ²¼¶Å¨é¥¿Å«¬¤@¯ëªÑ²¼«¬ |
2026/04/01 |
123.96 |
11.19 |
3.17 |
-1.72 |
-2.35 |
11.19 |
6.46 |
16.34 |
26.44 |
79.29 |
N/A |
|
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NB°t®§(«n«D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
29.18 |
-0.40 |
0.66 |
0.09 |
-2.37 |
-0.40 |
1.01 |
6.50 |
11.49 |
25.13 |
N/A |
|
¥x·s»OÆW¥ÃÄò°ª®§¤¤¤p«¬ETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
°ê¤ºªÑ²¼¶}©ñ«¬¤¤¤p«¬ |
2026/04/01 |
30.81 |
9.85 |
2.51 |
-1.68 |
-2.64 |
9.85 |
14.16 |
22.16 |
9.37 |
N/A |
N/A |
|
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NA¤£°t®§(¿D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
13.01 |
-2.11 |
0.68 |
0.04 |
-2.67 |
-2.11 |
-1.19 |
2.56 |
2.28 |
10.56 |
N/A |
|
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NB°t®§(¿D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
13.47 |
-2.12 |
0.67 |
0.04 |
-2.67 |
-2.12 |
-1.32 |
2.52 |
2.66 |
11.04 |
N/A |
|
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
2.80 |
-1.55 |
0.70 |
0.04 |
-2.67 |
-1.55 |
-0.24 |
2.80 |
2.80 |
2.80 |
N/A |
|
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¿D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
14.13 |
-2.12 |
0.67 |
0.04 |
-2.67 |
-2.12 |
-1.20 |
2.65 |
3.10 |
11.82 |
N/A |
|
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¿D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
13.82 |
-2.12 |
0.67 |
0.04 |
-2.68 |
-2.12 |
-1.19 |
2.67 |
3.12 |
11.55 |
N/A |
|
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
17.63 |
-1.72 |
0.69 |
0.03 |
-2.74 |
-1.72 |
-0.64 |
4.05 |
6.80 |
16.13 |
N/A |
|
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
17.85 |
-1.75 |
0.69 |
0.03 |
-2.74 |
-1.75 |
-0.69 |
4.01 |
6.76 |
16.27 |
N/A |
|
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
18.25 |
-1.75 |
0.69 |
0.03 |
-2.74 |
-1.75 |
-0.62 |
4.27 |
7.05 |
16.63 |
N/A |
|
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
17.97 |
-1.74 |
0.69 |
0.03 |
-2.74 |
-1.74 |
-0.67 |
4.00 |
6.78 |
16.26 |
N/A |
|
·s¥ú·s¿³´I°ì°ê®a¶Å¨é°òª÷B¤ë°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ |
2026/03/31 |
-2.50 |
-1.77 |
0.20 |
-0.33 |
-2.75 |
-1.77 |
2.24 |
-0.06 |
6.07 |
12.48 |
1.53 |
|
·s¥ú·s¿³´I°ì°ê®a¶Å¨é°òª÷A¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ |
2026/03/31 |
0.01 |
-1.77 |
0.19 |
-0.33 |
-2.75 |
-1.77 |
1.66 |
1.24 |
6.74 |
13.54 |
4.14 |
|
·s¥ú¬ü°êÂצ¬¥¿Å°òª÷B¤ë°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬ |
2026/03/31 |
19.41 |
-0.28 |
1.17 |
0.23 |
-2.82 |
-0.28 |
-0.58 |
1.33 |
3.24 |
8.08 |
-2.01 |
|
·s¥ú¬ü°êÂצ¬¥¿Å°òª÷A¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬ |
2026/03/31 |
19.80 |
0.08 |
1.10 |
0.17 |
-2.84 |
0.08 |
-0.33 |
1.61 |
3.54 |
8.32 |
-1.72 |
|
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¤£°Ê²£ÃÒ¨é¤Æ«¬ |
2026/03/31 |
25.49 |
5.02 |
1.53 |
1.14 |
-2.85 |
5.02 |
6.28 |
-0.31 |
4.83 |
11.24 |
17.96 |
|
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¤£°Ê²£ÃÒ¨é¤Æ«¬ |
2026/03/31 |
2.57 |
4.87 |
1.56 |
1.16 |
-2.88 |
4.87 |
5.90 |
-0.99 |
2.83 |
N/A |
N/A |
| ¡·2717 |
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-A¤£°t®§(¥x¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¤£°Ê²£ÃÒ¨é¤Æ«¬ |
2026/03/31 |
181.00 |
4.85 |
1.55 |
1.12 |
-2.90 |
4.85 |
5.88 |
-1.02 |
3.27 |
8.70 |
13.49 |
| ¡·1C23 |
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¤£°Ê²£ÃÒ¨é¤Æ«¬ |
2026/03/31 |
20.28 |
4.83 |
1.52 |
1.11 |
-2.92 |
4.83 |
5.85 |
-1.07 |
3.32 |
8.69 |
13.44 |
| ¡·2723 |
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-B°t®§(¥x¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¤£°Ê²£ÃÒ¨é¤Æ«¬ |
2026/03/31 |
97.36 |
4.85 |
1.52 |
1.12 |
-2.93 |
4.85 |
5.86 |
-1.03 |
3.34 |
8.70 |
13.49 |
|
·s¥ú¥þ²y¦h«¸ê²£°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
¦h«¸ê²£«¬ |
2026/03/31 |
24.13 |
0.65 |
2.01 |
-0.19 |
-2.94 |
0.65 |
6.63 |
9.19 |
13.91 |
N/A |
N/A |
|
·s¥ú¥þ²y¦h«¸ê²£°òª÷-A¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
¦h«¸ê²£«¬ |
2026/03/31 |
24.13 |
0.64 |
2.01 |
-0.19 |
-2.95 |
0.64 |
6.61 |
9.18 |
13.90 |
N/A |
N/A |
|
·s¥ú¥þ²y¦h«¸ê²£°òª÷-B¤ë°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
24.13 |
0.64 |
2.01 |
-0.19 |
-2.95 |
0.64 |
6.61 |
9.17 |
13.90 |
N/A |
N/A |
|
·s¥ú¥þ²y¦h«¸ê²£°òª÷-NB¤ë°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
24.07 |
0.61 |
2.01 |
-0.19 |
-2.96 |
0.61 |
6.57 |
9.12 |
13.85 |
N/A |
N/A |
|
·s¥ú¥þ²y¯S§OªÑ¦¬¯q°òª÷B¤ë°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
8.84 |
-1.74 |
0.26 |
-1.43 |
-2.97 |
-1.74 |
0.59 |
-2.60 |
-3.95 |
8.17 |
5.09 |
|
·s¥ú¥þ²y¯S§OªÑ¦¬¯q°òª÷A¤£°t®§(¥x¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
9.90 |
-1.35 |
0.27 |
-1.52 |
-3.00 |
-1.35 |
1.01 |
-1.70 |
-3.00 |
9.14 |
6.08 |
|
¥x·s¼Ð´¶500 ETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a |
2026/03/31 |
15.20 |
-4.64 |
2.86 |
-0.78 |
-3.03 |
-4.64 |
0.52 |
N/A |
N/A |
N/A |
N/A |
|
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
7.50 |
-2.54 |
0.67 |
-0.03 |
-3.09 |
-2.54 |
-2.12 |
0.93 |
1.07 |
8.56 |
N/A |
|
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NA¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
7.84 |
-2.53 |
0.67 |
-0.03 |
-3.09 |
-2.53 |
-2.10 |
0.90 |
1.15 |
8.70 |
N/A |
|
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
7.64 |
-2.54 |
0.67 |
-0.03 |
-3.10 |
-2.54 |
-2.19 |
0.79 |
1.03 |
8.57 |
N/A |
|
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NB°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ |
2026/03/31 |
7.63 |
-2.54 |
0.67 |
-0.03 |
-3.10 |
-2.54 |
-2.19 |
0.82 |
1.01 |
8.48 |
N/A |
|
¥x·s¼Ð´¶¬ì§Þºë¿ïETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a |
2026/03/31 |
21.40 |
-6.97 |
3.85 |
-2.49 |
-3.57 |
-6.97 |
-2.41 |
N/A |
N/A |
N/A |
N/A |
|
¥x·sSG¥þ²yAI¾÷¾¹¤Hºë¿ïETF°òª÷ |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
185.94 |
-3.62 |
3.74 |
-3.44 |
-4.02 |
-3.62 |
2.42 |
26.39 |
32.51 |
101.92 |
92.83 |
|
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-NA¤£°t®§(¤H¥Á¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¤£°Ê²£ÃÒ¨é¤Æ«¬ |
2026/03/31 |
0.76 |
1.77 |
1.39 |
1.33 |
-4.43 |
1.77 |
-2.25 |
-2.49 |
1.02 |
N/A |
N/A |
| ¡·5633 |
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¤£°Ê²£ÃÒ¨é¤Æ«¬ |
2026/03/31 |
0.92 |
1.77 |
1.39 |
1.33 |
-4.43 |
1.77 |
-2.24 |
-2.37 |
1.18 |
N/A |
N/A |
|
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-NB°t®§(¤H¥Á¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¤£°Ê²£ÃÒ¨é¤Æ«¬ |
2026/03/31 |
-4.89 |
1.78 |
1.39 |
1.32 |
-4.43 |
1.78 |
-2.18 |
-2.31 |
-2.87 |
N/A |
N/A |
| ¡·5632 |
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-B°t®§(¤H¥Á¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¤£°Ê²£ÃÒ¨é¤Æ«¬ |
2026/03/31 |
-3.36 |
1.76 |
1.39 |
1.32 |
-4.44 |
1.76 |
-2.25 |
-2.37 |
-1.31 |
N/A |
N/A |
|
·s¥ú·s¿³´I°ì°ê®a¶Å¨é°òª÷A¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ |
2026/03/31 |
-4.69 |
-3.03 |
0.24 |
-0.21 |
-4.45 |
-3.03 |
-2.64 |
6.36 |
8.27 |
10.14 |
-5.67 |
|
·s¥ú·s¿³´I°ì°ê®a¶Å¨é°òª÷B¤ë°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ |
2026/03/31 |
-5.08 |
-3.12 |
0.24 |
-0.21 |
-4.45 |
-3.12 |
-3.06 |
5.85 |
7.78 |
9.67 |
-6.06 |
|
¥x·sMSCI¤¤°ê°òª÷ |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
-0.70 |
-7.67 |
-0.50 |
-2.02 |
-4.52 |
-7.67 |
-12.97 |
-2.22 |
42.26 |
20.88 |
-22.15 |
|
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-NÃþ«¬(¥x¹ô) |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
-33.73 |
-3.14 |
-0.32 |
0.31 |
-4.86 |
-3.14 |
-4.69 |
2.12 |
16.83 |
-12.11 |
-35.68 |
| ¡·2726 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-A¤£°t®§(¥x¹ô) |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
80.29 |
-3.14 |
-0.32 |
0.31 |
-4.86 |
-3.14 |
-4.69 |
2.12 |
16.83 |
-12.11 |
-35.68 |
|
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-I¤£°t®§(¥x¹ô) |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
-32.23 |
-3.14 |
-0.32 |
0.31 |
-4.86 |
-3.14 |
-4.69 |
2.12 |
16.83 |
-13.96 |
-35.94 |
|
·s¥ú¥þ²y¦h«¸ê²£°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
¦h«¸ê²£«¬ |
2026/03/31 |
19.84 |
-0.91 |
2.06 |
-0.04 |
-4.94 |
-0.91 |
1.79 |
13.57 |
14.19 |
N/A |
N/A |
|
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¤£°Ê²£ÃÒ¨é¤Æ«¬ |
2026/03/31 |
12.98 |
3.29 |
1.61 |
1.31 |
-5.04 |
3.29 |
1.27 |
3.46 |
4.84 |
6.09 |
3.93 |
| ¡·5605 |
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-B°t®§(¬ü¤¸)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¤£°Ê²£ÃÒ¨é¤Æ«¬ |
2026/03/31 |
51.08 |
3.12 |
1.60 |
1.29 |
-5.10 |
3.12 |
0.91 |
2.69 |
3.35 |
3.51 |
1.19 |
|
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¤£°Ê²£ÃÒ¨é¤Æ«¬ |
2026/03/31 |
0.37 |
3.10 |
1.60 |
1.29 |
-5.12 |
3.10 |
1.01 |
2.86 |
2.82 |
N/A |
N/A |
| ¡·5604 |
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-A¤£°t®§(¬ü¤¸)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¤£°Ê²£ÃÒ¨é¤Æ«¬ |
2026/03/31 |
52.17 |
3.08 |
1.60 |
1.28 |
-5.13 |
3.08 |
0.87 |
2.69 |
3.31 |
3.52 |
1.19 |
| ¡·1D05 |
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¤£°Ê²£ÃÒ¨é¤Æ«¬ |
2026/03/31 |
9.21 |
3.10 |
1.58 |
1.29 |
-5.14 |
3.10 |
0.91 |
2.72 |
3.39 |
3.56 |
1.24 |
| ¡·5631 |
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-A¤£°t®§(¿D¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
-15.33 |
-6.15 |
1.69 |
-0.54 |
-5.16 |
-6.15 |
-9.67 |
-2.27 |
-4.72 |
0.14 |
N/A |
|
·s¥ú¥þ²y¦h«¸ê²£°òª÷-B¤ë°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
19.71 |
-1.13 |
2.06 |
-0.04 |
-5.16 |
-1.13 |
1.55 |
13.32 |
13.95 |
N/A |
N/A |
|
·s¥ú¥þ²y¦h«¸ê²£°òª÷-A¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
¦h«¸ê²£«¬ |
2026/03/31 |
19.67 |
-1.13 |
2.06 |
-0.04 |
-5.16 |
-1.13 |
1.53 |
13.30 |
13.92 |
N/A |
N/A |
|
·s¥ú¥þ²y¦h«¸ê²£°òª÷-NB¤ë°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
19.42 |
-1.15 |
2.06 |
-0.04 |
-5.16 |
-1.15 |
1.53 |
13.25 |
13.79 |
N/A |
N/A |
|
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-NA¤£°t®§(¿D¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
-15.73 |
-6.17 |
1.69 |
-0.54 |
-5.17 |
-6.17 |
-9.68 |
-2.24 |
-4.77 |
-0.29 |
N/A |
|
¥x·s¥þ²y¦h¤¸¸ê²£²Õ¦X°òª÷-A¤£°t®§(¥x¹ô)(¥»°òª÷±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é°òª÷¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¥þ²y²Õ¦X«¬¥¿Å«¬ |
2026/03/31 |
47.90 |
-1.73 |
-0.27 |
-1.40 |
-5.19 |
-1.73 |
2.42 |
7.41 |
12.22 |
37.07 |
26.52 |
|
¥x·s¥þ²y¦h¤¸¸ê²£²Õ¦X°òª÷-B°t®§(¥x¹ô)(¥»°òª÷±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é°òª÷¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¥þ²y²Õ¦X«¬¥¿Å«¬ |
2026/03/31 |
47.86 |
-1.81 |
-0.30 |
-1.46 |
-5.20 |
-1.81 |
2.43 |
7.38 |
12.23 |
37.04 |
26.44 |
|
·s¥ú¥þ²y¯S§OªÑ¦¬¯q°òª÷A¤£°t®§(¬ü¤¸) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
6.50 |
-3.09 |
0.28 |
-1.39 |
-5.25 |
-3.09 |
-3.88 |
1.91 |
-3.09 |
3.90 |
-5.59 |
|
·s¥úùڥͬì§Þ«ü¼Æ°òª÷(¥x¹ô) |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
-50.90 |
-12.94 |
-0.81 |
-3.54 |
-5.40 |
-12.94 |
-23.16 |
-18.84 |
22.75 |
4.03 |
-41.76 |
|
·s¥ú¥þ²yAI·s³Ð²£·~°òª÷(¥x¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
148.30 |
6.11 |
3.54 |
-4.06 |
-5.45 |
6.11 |
16.79 |
38.17 |
38.87 |
89.54 |
61.02 |
|
¥x·s¥þ²yÀsÀY¦¨ªø¥D°Ê¦¡ETF°òª÷ |
¸ó°ê¥D°Ê¦¡ªÑ²¼«¬ |
2026/03/31 |
15.00 |
-0.09 |
3.60 |
-4.25 |
-5.66 |
-0.09 |
7.88 |
N/A |
N/A |
N/A |
N/A |
| ¡·2741 |
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-A¤£°t®§(¥x¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
-9.00 |
-1.30 |
2.36 |
-2.05 |
-5.80 |
-1.30 |
-1.09 |
4.12 |
0.89 |
8.59 |
N/A |
|
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-NA¤£°t®§(¥x¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
-9.00 |
-1.30 |
2.36 |
-2.05 |
-5.80 |
-1.30 |
-1.09 |
4.12 |
0.89 |
8.59 |
N/A |
|
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-I¤£°t®§(¥x¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
6.80 |
6.80 |
1.04 |
-5.32 |
-6.40 |
6.80 |
6.80 |
6.80 |
N/A |
N/A |
N/A |
|
¥x·s´¼¼z¥Í¬¡°òª÷-I¤£°t®§(¥x¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
64.22 |
2.11 |
2.83 |
-4.68 |
-6.48 |
2.11 |
8.25 |
30.30 |
32.91 |
90.17 |
56.36 |
|
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-A¤£°t®§(¥x¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
42.40 |
12.21 |
1.06 |
-5.38 |
-6.50 |
12.21 |
28.75 |
68.92 |
N/A |
N/A |
N/A |
|
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-NA¤£°t®§(¥x¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
42.40 |
12.13 |
1.06 |
-5.38 |
-6.50 |
12.13 |
28.75 |
68.72 |
N/A |
N/A |
N/A |
| ¡·2715 |
¥x·s¤¤°êºë¿ï¤¤¤p°òª÷(¥x¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ |
2026/03/31 |
19.30 |
4.93 |
-2.53 |
-1.32 |
-6.50 |
4.93 |
6.52 |
29.11 |
29.11 |
12.02 |
-26.76 |
| ¡·2732 |
¥x·s´¼¼z¥Í¬¡°òª÷-A¤£°t®§(¥x¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
131.80 |
1.93 |
2.89 |
-4.69 |
-6.53 |
1.93 |
8.07 |
30.08 |
32.68 |
89.84 |
56.20 |
|
·s¥ú»OÆW¥þ¥«³õ¥b¾ÉÅéºë¿ï30ETF°òª÷ |
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ |
2026/04/01 |
130.58 |
24.81 |
5.01 |
-2.38 |
-6.79 |
24.81 |
51.29 |
82.41 |
88.01 |
163.69 |
N/A |
|
·s¥úùڥͬì§Þ«ü¼Æ°òª÷(¤H¥Á¹ô) |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
-54.20 |
-15.81 |
-1.08 |
-3.38 |
-6.91 |
-15.81 |
-29.10 |
-19.51 |
17.14 |
-0.22 |
-45.41 |
|
·s¥ú¥þ²yAI·s³Ð²£·~°òª÷(¤H¥Á¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
140.50 |
2.73 |
3.35 |
-3.92 |
-6.96 |
2.73 |
7.65 |
36.26 |
32.51 |
81.37 |
50.69 |
|
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-B°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
18.30 |
1.35 |
0.97 |
-2.72 |
-6.97 |
1.35 |
5.56 |
N/A |
N/A |
N/A |
N/A |
|
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
18.30 |
1.35 |
0.97 |
-2.72 |
-6.97 |
1.35 |
5.56 |
N/A |
N/A |
N/A |
N/A |
|
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-A¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
18.30 |
1.28 |
0.94 |
-2.71 |
-7.00 |
1.28 |
5.53 |
N/A |
N/A |
N/A |
N/A |
|
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
18.30 |
1.37 |
1.02 |
-2.71 |
-7.00 |
1.37 |
5.63 |
N/A |
N/A |
N/A |
N/A |
|
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-NÃþ«¬(¬ü¤¸) |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
-41.58 |
-4.79 |
-0.28 |
0.45 |
-7.04 |
-4.79 |
-9.21 |
5.96 |
16.75 |
-16.41 |
-42.72 |
| ¡·5611 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-A¤£°t®§(¬ü¤¸) |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
3.25 |
-4.79 |
-0.28 |
0.44 |
-7.04 |
-4.79 |
-9.21 |
5.98 |
16.88 |
-16.28 |
-42.60 |
|
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-I¤£°t®§(¬ü¤¸) |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
-38.72 |
-4.79 |
-0.28 |
0.44 |
-7.04 |
-4.79 |
-9.21 |
5.98 |
16.88 |
-16.28 |
-42.60 |
|
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-A¤£°t®§(¤é¶ê) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
52.08 |
11.72 |
0.49 |
-5.22 |
-7.09 |
11.72 |
31.80 |
85.77 |
N/A |
N/A |
N/A |
|
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-NA¤£°t®§(¤é¶ê) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
52.95 |
12.14 |
0.50 |
-5.20 |
-7.11 |
12.14 |
32.83 |
87.11 |
N/A |
N/A |
N/A |
| ¡·5630 |
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-A¤£°t®§(¤H¥Á¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
-15.61 |
-4.19 |
2.00 |
-1.97 |
-7.31 |
-4.19 |
-8.94 |
2.41 |
-4.32 |
3.63 |
N/A |
|
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-NA¤£°t®§(¤H¥Á¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
-15.66 |
-4.18 |
2.00 |
-1.97 |
-7.31 |
-4.18 |
-8.93 |
2.43 |
-4.33 |
3.49 |
N/A |
|
¥x·s¥þ²y¦h¤¸¸ê²£²Õ¦X°òª÷-B°t®§(¬ü¤¸)(¥»°òª÷±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é°òª÷¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¥þ²y²Õ¦X«¬¥¿Å«¬ |
2026/03/31 |
49.09 |
-3.42 |
-0.25 |
-1.25 |
-7.33 |
-3.42 |
-2.42 |
11.39 |
12.26 |
30.45 |
12.79 |
|
¥x·s¥þ²y¦h¤¸¸ê²£²Õ¦X°òª÷-A¤£°t®§(¬ü¤¸)(¥»°òª÷±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é°òª÷¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¥þ²y²Õ¦X«¬¥¿Å«¬ |
2026/03/31 |
48.91 |
-3.42 |
-0.25 |
-1.25 |
-7.34 |
-3.42 |
-2.39 |
11.43 |
12.31 |
30.54 |
12.91 |
|
¥x·s»OÆWIC³]p°Ê¯àETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ |
2026/04/01 |
57.62 |
22.33 |
5.14 |
-5.29 |
-7.41 |
22.33 |
54.40 |
79.65 |
N/A |
N/A |
N/A |
|
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-B°t®§(¤é¶ê)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
19.89 |
0.70 |
0.40 |
-2.59 |
-7.60 |
0.70 |
7.10 |
N/A |
N/A |
N/A |
N/A |
|
·s¥ú¥þ²yAI·s³Ð²£·~°òª÷(¬ü¤¸) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
138.00 |
4.20 |
3.57 |
-3.92 |
-7.61 |
4.20 |
11.22 |
43.37 |
38.94 |
80.58 |
43.37 |
|
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NB°t®§(¤é¶ê)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
22.48 |
0.85 |
0.40 |
-2.58 |
-7.65 |
0.85 |
7.79 |
N/A |
N/A |
N/A |
N/A |
|
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷A¤£°t®§(¤é¶ê)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
21.45 |
0.88 |
0.40 |
-2.58 |
-7.65 |
0.88 |
8.25 |
N/A |
N/A |
N/A |
N/A |
|
·s¥úùڥͬì§Þ«ü¼Æ°òª÷(¬ü¤¸) |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
-57.10 |
-14.71 |
-0.92 |
-3.60 |
-7.74 |
-14.71 |
-26.92 |
-15.88 |
22.57 |
-0.92 |
-48.19 |
|
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NA¤£°t®§(¤é¶ê)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
21.69 |
0.59 |
0.40 |
-2.59 |
-7.85 |
0.59 |
7.52 |
N/A |
N/A |
N/A |
N/A |
|
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-NA¤£°t®§(¬ü¤¸) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
-20.78 |
-2.98 |
2.40 |
-1.90 |
-7.91 |
-2.98 |
-5.75 |
7.96 |
0.85 |
3.40 |
N/A |
| ¡·5629 |
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-A¤£°t®§(¬ü¤¸) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
-20.84 |
-3.00 |
2.40 |
-1.90 |
-7.93 |
-3.00 |
-5.77 |
7.98 |
0.84 |
3.33 |
N/A |
|
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-A¤£°t®§(¤H¥Á¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
38.10 |
8.98 |
0.73 |
-5.26 |
-7.94 |
8.98 |
18.67 |
65.81 |
N/A |
N/A |
N/A |
|
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-NA¤£°t®§(¤H¥Á¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
38.10 |
8.87 |
0.73 |
-5.28 |
-8.03 |
8.87 |
18.43 |
65.82 |
N/A |
N/A |
N/A |
|
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
6.36 |
-1.64 |
0.81 |
-2.56 |
-8.42 |
-1.64 |
-2.50 |
N/A |
N/A |
N/A |
N/A |
|
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NA¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
6.83 |
-1.64 |
0.81 |
-2.56 |
-8.46 |
-1.64 |
-2.50 |
N/A |
N/A |
N/A |
N/A |
|
¥x·s»OÆWAIÀu®§°Ê¯àETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
°ê¤ºªÑ²¼¶}©ñ«¬¬ì§ÞÃþ |
2026/04/01 |
10.12 |
0.61 |
3.56 |
-2.45 |
-8.48 |
0.61 |
1.68 |
21.95 |
N/A |
N/A |
N/A |
|
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-B°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
6.15 |
-1.69 |
0.81 |
-2.56 |
-8.49 |
-1.69 |
-2.49 |
N/A |
N/A |
N/A |
N/A |
|
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NB°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
6.81 |
-1.69 |
0.81 |
-2.55 |
-8.50 |
-1.69 |
-2.52 |
N/A |
N/A |
N/A |
N/A |
|
¥x·s´¼¼z¥Í¬¡°òª÷-I¤£°t®§(¬ü¤¸) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
51.06 |
0.38 |
2.92 |
-4.51 |
-8.59 |
0.38 |
3.41 |
35.96 |
34.92 |
83.61 |
41.58 |
|
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-I¤£°t®§(¬ü¤¸) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
12.42 |
10.40 |
1.12 |
-5.23 |
-8.60 |
10.40 |
12.42 |
12.42 |
N/A |
N/A |
N/A |
| ¡·2711 |
¥x·s·s¿³¥«³õ¾÷·|ªÑ²¼°òª÷ |
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ |
2026/03/31 |
-35.20 |
-4.85 |
-0.31 |
-1.52 |
-8.60 |
-4.85 |
-3.14 |
2.05 |
13.88 |
17.60 |
-9.87 |
| ¡E3405 |
·s¥ú¤¤°ê¦¨ªø°òª÷(¥x¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ |
2026/03/31 |
-33.10 |
1.83 |
-2.34 |
-2.48 |
-8.61 |
1.83 |
-1.47 |
18.20 |
33.53 |
-0.59 |
-33.96 |
|
¥x·s¤¤°êºë¿ï¤¤¤p°òª÷(¬ü¤¸) |
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ |
2026/03/31 |
-9.26 |
3.10 |
-2.55 |
-1.19 |
-8.61 |
3.10 |
1.49 |
33.80 |
28.88 |
6.26 |
-34.98 |
|
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-NA¤£°t®§(¬ü¤¸) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
43.01 |
10.25 |
1.12 |
-5.23 |
-8.63 |
10.25 |
22.64 |
74.82 |
N/A |
N/A |
N/A |
|
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-A¤£°t®§(¬ü¤¸) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
43.08 |
10.18 |
1.12 |
-5.23 |
-8.68 |
10.18 |
22.57 |
74.93 |
N/A |
N/A |
N/A |
| ¡·5612 |
¥x·s´¼¼z¥Í¬¡°òª÷-A¤£°t®§(¬ü¤¸) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
117.48 |
0.21 |
2.92 |
-4.53 |
-8.68 |
0.21 |
2.95 |
34.98 |
32.72 |
80.79 |
39.41 |
|
¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷-NA¤£°t®§(¥x¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a |
2026/03/31 |
-40.00 |
-3.54 |
-2.28 |
-2.76 |
-8.95 |
-3.54 |
-2.44 |
14.29 |
15.16 |
1.01 |
N/A |
|
¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷-A¤£°t®§(¥x¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a |
2026/03/31 |
-40.00 |
-3.54 |
-2.28 |
-2.91 |
-8.95 |
-3.54 |
-2.44 |
14.29 |
15.16 |
1.01 |
N/A |
|
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-B°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
11.13 |
-0.35 |
1.02 |
-2.59 |
-9.04 |
-0.35 |
0.63 |
N/A |
N/A |
N/A |
N/A |
|
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-A¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
10.91 |
-0.45 |
1.02 |
-2.60 |
-9.10 |
-0.45 |
0.54 |
N/A |
N/A |
N/A |
N/A |
|
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
11.41 |
-0.40 |
1.02 |
-2.59 |
-9.12 |
-0.40 |
0.63 |
N/A |
N/A |
N/A |
N/A |
|
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
11.48 |
-0.41 |
1.02 |
-2.59 |
-9.14 |
-0.41 |
0.58 |
N/A |
N/A |
N/A |
N/A |
| ¡·2718 |
¥x·s¦L«×°òª÷ |
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ |
2026/03/30 |
129.10 |
-8.25 |
-0.69 |
-0.22 |
-9.84 |
-7.73 |
-6.98 |
-14.48 |
-11.54 |
44.09 |
33.74 |
|
·s¥ú¤¤°ê¦¨ªø°òª÷(¤H¥Á¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ |
2026/03/31 |
-33.40 |
-1.37 |
-2.42 |
-2.27 |
-10.03 |
-1.37 |
-9.14 |
16.61 |
27.17 |
-5.00 |
-38.24 |
|
¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷-A¤£°t®§(¤H¥Á¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a |
2026/03/31 |
-44.55 |
-6.43 |
-2.69 |
-2.79 |
-10.46 |
-6.43 |
-10.14 |
12.35 |
9.19 |
-3.63 |
N/A |
|
¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷-NA¤£°t®§(¤H¥Á¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a |
2026/03/31 |
-43.87 |
-6.45 |
-2.69 |
-2.79 |
-10.47 |
-6.45 |
-10.17 |
12.18 |
9.82 |
-2.55 |
N/A |
|
·s¥ú¤¤°ê¦¨ªø°òª÷(¬ü¤¸) |
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ |
2026/03/31 |
-33.61 |
-0.15 |
-2.42 |
-2.56 |
-11.02 |
-0.15 |
-6.38 |
22.58 |
33.20 |
-5.56 |
-41.33 |
|
¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷-NA¤£°t®§(¬ü¤¸) |
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a |
2026/03/31 |
-47.95 |
-5.26 |
-2.30 |
-2.73 |
-11.05 |
-5.26 |
-7.05 |
18.47 |
15.09 |
-3.81 |
N/A |
|
¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷-A¤£°t®§(¬ü¤¸) |
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a |
2026/03/31 |
-48.05 |
-5.27 |
-2.30 |
-2.73 |
-11.05 |
-5.27 |
-7.05 |
18.48 |
15.05 |
-3.94 |
N/A |
|
¥x·s¤é¥»¥b¾ÉÅéETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a |
2026/03/31 |
25.93 |
9.15 |
-3.80 |
-5.91 |
-18.62 |
9.15 |
27.46 |
68.81 |
N/A |
N/A |
N/A |
|
¥x·s¬ü°ê¼Ð´¶¤é±`®ø¶O«~ºë¿ï¦æ·~«ü¼Æ°òª÷-A¤£°t®§(¥x¹ô) |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
0.40 |
0.40 |
-0.10 |
0.40 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
¥x·s¬ü°ê¼Ð´¶¤é±`®ø¶O«~ºë¿ï¦æ·~«ü¼Æ°òª÷-B°t®§(¥x¹ô) |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
0.40 |
0.40 |
-0.10 |
0.40 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
¥x·s¬ü°ê¼Ð´¶¤é±`®ø¶O«~ºë¿ï¦æ·~«ü¼Æ°òª÷-I¤£°t®§(¥x¹ô) |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
0.00 |
0.00 |
0.00 |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
¥x·s¬ü°ê¼Ð´¶¤é±`®ø¶O«~ºë¿ï¦æ·~«ü¼Æ°òª÷-A¤£°t®§(¬ü¤¸) |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
0.40 |
0.40 |
0.10 |
0.70 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
¥x·s¬ü°ê¼Ð´¶¤é±`®ø¶O«~ºë¿ï¦æ·~«ü¼Æ°òª÷-B°t®§(¬ü¤¸) |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
0.30 |
0.30 |
0.00 |
0.60 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
¥x·s¬ü°ê¼Ð´¶¤é±`®ø¶O«~ºë¿ï¦æ·~«ü¼Æ°òª÷-I¤£°t®§(¬ü¤¸) |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
0.00 |
0.00 |
0.00 |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
¥x·s¬ü°êÀu¿ï¦¬¯q«D§ë¸êµ¥¯Å¶Å¨éETF°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥BµL«OÃÒ¦¬¯q¤Î°t®§) |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2026/03/31 |
0.11 |
0.11 |
0.59 |
0.21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
¥x·s´^³Õ¬ü°ê¦¨ªø«ü¼Æ°òª÷(¥x¹ô) |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
¥x·s´^³Õ¬ü°ê¦¨ªø«ü¼Æ°òª÷(¬ü¤¸) |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |