|
¤¤°ê«H°U¥xÆW¬¡¤O°òª÷ |
°ê¤ºªÑ²¼¶}©ñ«¬¤¤¤p«¬ |
2026/04/01 |
344.20 |
34.12 |
6.91 |
-0.49 |
5.04 |
34.12 |
58.76 |
138.56 |
103.86 |
150.82 |
145.82 |
|
¤¤°ê«H°U¤WÂdESG 30 ETF°òª÷ |
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ |
2026/04/01 |
88.88 |
23.01 |
6.08 |
-0.57 |
3.32 |
23.01 |
36.54 |
68.48 |
57.11 |
N/A |
N/A |
|
¤¤°ê«H°U¥xÆW¨ô¶V¦¨ªø¥D°Ê¦¡ETF°òª÷ |
°ê¤º¥D°Ê¦¡ªÑ²¼«¬ |
2026/04/01 |
20.10 |
20.10 |
6.57 |
-1.40 |
3.09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
¤¤°ê«H°U¬ü°ê¬F©²0¦Ü1¦~´Á¶Å¨éETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2026/03/31 |
21.27 |
2.49 |
-0.20 |
-0.18 |
2.67 |
2.49 |
6.66 |
-0.07 |
8.62 |
19.33 |
29.03 |
|
¤¤°ê«H°U·s¿³¥«³õ0-5¦~´Á¬ü¤¸¬F©²¶Å¨éETF°òª÷(°òª÷¦³¤@©w¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2026/03/31 |
15.45 |
1.88 |
-0.17 |
-0.13 |
1.75 |
1.88 |
5.99 |
0.19 |
9.32 |
17.72 |
18.77 |
|
¤¤°ê«H°U»ùȵ¦²¤«D§ë¸êµ¥¯Å¶Å¨é¥D°Ê¦¡ETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
¸ó°ê¥D°Ê¦¡¶Å¨é«¬ |
2026/03/31 |
6.56 |
0.67 |
0.35 |
-0.12 |
0.89 |
0.67 |
4.92 |
N/A |
N/A |
N/A |
N/A |
|
¤¤°ê«H°U¯S¿ï¤p¸ê°ª»ù30ETF°òª÷ |
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ |
2026/04/01 |
194.04 |
24.16 |
6.46 |
-1.47 |
0.32 |
24.16 |
45.18 |
103.06 |
112.56 |
197.97 |
N/A |
|
¤¤°ê«H°UµØ¬Õ³f¹ô¥«³õ°òª÷ |
°ê¤º³f¹ô¥«³õ«¬ |
2026/04/01 |
16.91 |
0.36 |
0.00 |
0.03 |
0.14 |
0.36 |
0.73 |
1.49 |
2.98 |
4.29 |
5.21 |
|
¤¤°ê«H°U¥þ²y°ªªÑ®§ETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
32.38 |
9.95 |
0.81 |
1.47 |
-0.44 |
9.95 |
18.84 |
21.96 |
N/A |
N/A |
N/A |
|
¤¤°ê«H°U15¦~´Á¥H¤W¤w¶}µo¥«³õESG§ë¸ê¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2026/03/31 |
-4.09 |
0.65 |
0.45 |
0.30 |
-0.54 |
0.65 |
2.81 |
-0.70 |
4.23 |
13.10 |
0.69 |
|
¤¤°ê«H°U10¦~´Á¥H¤W¹q«H·~¬ü¤¸¤½¥q¶Å¨éETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2026/03/31 |
4.84 |
0.84 |
0.53 |
0.47 |
-0.54 |
0.84 |
3.39 |
-0.20 |
4.51 |
14.43 |
5.19 |
| ¡·6608 |
¤¤°ê«H°UESGª÷¿Ä¦¬¯q¦h«¸ê²£°òª÷-A²Ö¿n«¬(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
17.87 |
-0.04 |
0.58 |
-0.06 |
-0.56 |
-0.04 |
1.29 |
-4.98 |
4.81 |
18.97 |
N/A |
| ¡·6609 |
¤¤°ê«H°UESGª÷¿Ä¦¬¯q¦h«¸ê²£°òª÷-B¤À°t«¬(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
17.87 |
-0.04 |
0.58 |
-0.06 |
-0.56 |
-0.04 |
1.29 |
-4.99 |
4.80 |
18.97 |
N/A |
|
¤¤°ê«H°UESGª÷¿Ä¦¬¯q¦h«¸ê²£°òª÷-NB¤À°t«¬(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
17.87 |
-0.04 |
0.58 |
-0.06 |
-0.56 |
-0.04 |
1.28 |
-4.99 |
4.79 |
18.97 |
N/A |
|
¤¤°ê«H°U·s¿³¨È¬w(¤£§t¤¤°ê)¬ü¤¸ºë¿ïºî¦X¶Å¨éETF°òª÷(°òª÷¦³¤@©w¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2026/03/31 |
13.46 |
-0.20 |
0.18 |
0.51 |
-0.59 |
-0.20 |
3.84 |
0.96 |
7.51 |
18.88 |
15.30 |
|
¤¤°ê«H°U10¦~´Á¥H¤W°ªµû¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2026/03/31 |
12.71 |
0.48 |
0.47 |
0.46 |
-0.60 |
0.48 |
3.29 |
-0.51 |
3.20 |
9.64 |
-1.53 |
|
¤¤°ê«H°U15¦~´Á¥H¤W¤w¶}µo¥«³õ§ë¸ê¯ÅÀu¤Æ¦¬¯qESG¬ü¤¸¤½¥q¶Å¨éETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2026/03/31 |
4.50 |
0.43 |
0.45 |
0.26 |
-0.60 |
0.43 |
2.73 |
0.08 |
N/A |
N/A |
N/A |
|
¤¤°ê«H°U20¦~´Á¥H¤WBBB¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2026/03/31 |
2.79 |
0.41 |
0.47 |
0.26 |
-0.82 |
0.41 |
2.39 |
-0.37 |
4.88 |
15.19 |
2.79 |
|
¤¤°ê«H°Uµ¦²¤Àu§Q¦h«¸ê²£°òª÷-A²Ö¿n«¬(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¦h«¸ê²£«¬ |
2026/03/31 |
-0.04 |
-0.77 |
1.57 |
0.45 |
-0.84 |
-0.77 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
¤¤°ê«H°Uµ¦²¤Àu§Q¦h«¸ê²£°òª÷-B¤À°t«¬(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¦h«¸ê²£«¬ |
2026/03/31 |
-0.04 |
-0.77 |
1.57 |
0.45 |
-0.84 |
-0.77 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
¤¤°ê«H°Uµ¦²¤Àu§Q¦h«¸ê²£°òª÷-NB¤À°t«¬(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¦h«¸ê²£«¬ |
2026/03/31 |
-0.04 |
-0.77 |
1.57 |
0.45 |
-0.84 |
-0.77 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
¤¤°ê«H°U¬ü°ê¬F©²20¦~´Á¥H¤W¶Å¨éETF°òª÷ |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2026/03/31 |
-11.15 |
1.72 |
0.04 |
0.66 |
-0.89 |
1.72 |
4.43 |
-3.29 |
-0.18 |
-2.52 |
-14.74 |
|
¤¤°ê«H°U¬ü°ê°ªµû¯Å¥«¬F¶Å¨éETF°òª÷(°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2026/03/31 |
-14.90 |
1.28 |
0.20 |
0.43 |
-0.91 |
1.28 |
4.75 |
-1.14 |
2.49 |
7.49 |
-5.72 |
|
¤¤°ê«H°U°ªµû¯Åµ¦²¤¦¬¯q¶Å¨é°òª÷-A²Ö¿n«¬(¥x¹ô)(°òª÷¦³¤@©w¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
2.91 |
-0.16 |
0.63 |
0.21 |
-1.34 |
-0.16 |
2.02 |
-0.16 |
N/A |
N/A |
N/A |
|
¤¤°ê«H°U°ªµû¯Åµ¦²¤¦¬¯q¶Å¨é°òª÷-B¤À°t«¬(¥x¹ô)(°òª÷¦³¤@©w¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
2.92 |
-0.15 |
0.63 |
0.21 |
-1.34 |
-0.15 |
2.02 |
-0.15 |
N/A |
N/A |
N/A |
|
¤¤°ê«H°U°ªµû¯Åµ¦²¤¦¬¯q¶Å¨é°òª÷-NB¤À°t«¬(¥x¹ô)(°òª÷¦³¤@©w¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
2.91 |
-0.16 |
0.63 |
0.21 |
-1.34 |
-0.16 |
2.00 |
-0.15 |
N/A |
N/A |
N/A |
|
¤¤°ê«H°U10¦~´Á¥H¤WÀu¥ý¶¶¦ìª÷¿Ä¶Å¨éETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2026/03/31 |
19.68 |
-0.86 |
0.46 |
0.29 |
-1.44 |
-0.86 |
3.00 |
0.66 |
5.94 |
16.27 |
2.93 |
| ¡·6605 |
¤¤°ê«H°U¼ÖÄÖ¦¬¯q¥¿Å°òª÷-B¤À°t«¬(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬ |
2026/03/31 |
73.20 |
-0.46 |
2.34 |
0.07 |
-1.47 |
-0.46 |
5.39 |
9.95 |
16.90 |
40.23 |
40.18 |
|
¤¤°ê«H°U¼ÖÄÖ¦¬¯q¥¿Å°òª÷-NB¤À°t«¬(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬ |
2026/03/31 |
30.07 |
-0.49 |
2.30 |
0.08 |
-1.47 |
-0.49 |
5.39 |
9.79 |
16.61 |
38.93 |
28.59 |
| ¡·6606 |
¤¤°ê«H°U¼ÖÄÖ¦¬¯q¥¿Å°òª÷-A²Ö¿n«¬(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬ |
2026/03/31 |
73.50 |
-0.52 |
2.30 |
0.00 |
-1.48 |
-0.52 |
5.34 |
9.95 |
16.91 |
40.26 |
40.15 |
|
¤¤°ê«H°U¬ì§ÞÁͶզh«¸ê²£°òª÷-TISA²Ö¿n«¬(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
10.62 |
-1.99 |
2.68 |
-1.46 |
-2.15 |
-1.99 |
2.43 |
N/A |
N/A |
N/A |
N/A |
|
¤¤°ê«H°U¬ì§ÞÁͶզh«¸ê²£°òª÷-NB¤À°t«¬(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
44.26 |
-2.25 |
2.67 |
-1.48 |
-2.25 |
-2.25 |
1.86 |
11.85 |
16.30 |
43.82 |
N/A |
|
¤¤°ê«H°U¬ì§ÞÁͶզh«¸ê²£°òª÷-A²Ö¿n«¬(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
44.33 |
-2.26 |
2.67 |
-1.48 |
-2.25 |
-2.26 |
1.86 |
11.86 |
16.38 |
43.91 |
N/A |
|
¤¤°ê«H°U¬ì§ÞÁͶզh«¸ê²£°òª÷-B¤À°t«¬(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
44.26 |
-2.25 |
2.67 |
-1.48 |
-2.25 |
-2.25 |
1.86 |
11.85 |
16.30 |
43.82 |
N/A |
|
¤¤°ê«H°U15¦~´Á¥H¤W·s¿³¥«³õ¬ü¤¸¥DÅv§CºÒ¶Å¨éETF°òª÷(¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷) |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2026/03/31 |
-7.05 |
-0.96 |
0.53 |
0.74 |
-2.26 |
-0.96 |
2.47 |
2.07 |
5.30 |
12.75 |
-1.34 |
|
¤¤°ê«H°U°ªµû¯Åµ¦²¤¦¬¯q¶Å¨é°òª÷-A²Ö¿n«¬(¬ü¤¸)(°òª÷¦³¤@©w¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
5.79 |
-1.06 |
0.67 |
0.33 |
-2.74 |
-1.06 |
-0.95 |
3.76 |
N/A |
N/A |
N/A |
|
¤¤°ê«H°U°ªµû¯Åµ¦²¤¦¬¯q¶Å¨é°òª÷-NB¤À°t«¬(¬ü¤¸)(°òª÷¦³¤@©w¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
5.79 |
-1.06 |
0.67 |
0.33 |
-2.74 |
-1.06 |
-0.96 |
3.76 |
N/A |
N/A |
N/A |
|
¤¤°ê«H°U°ªµû¯Åµ¦²¤¦¬¯q¶Å¨é°òª÷-B¤À°t«¬(¬ü¤¸)(°òª÷¦³¤@©w¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2026/03/31 |
5.79 |
-1.06 |
0.67 |
0.33 |
-2.74 |
-1.06 |
-0.96 |
3.76 |
N/A |
N/A |
N/A |
|
¤¤°ê«H°U¦¨ªøÂà¾÷¦h«¸ê²£°òª÷-B¤À°t«¬(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
38.04 |
0.65 |
2.96 |
-2.61 |
-2.78 |
0.65 |
7.07 |
23.10 |
28.84 |
N/A |
N/A |
|
¤¤°ê«H°U¦¨ªøÂà¾÷¦h«¸ê²£°òª÷-A²Ö¿n«¬(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
37.99 |
0.63 |
2.96 |
-2.61 |
-2.78 |
0.63 |
6.99 |
23.08 |
28.79 |
N/A |
N/A |
|
¤¤°ê«H°U¦¨ªøÂà¾÷¦h«¸ê²£°òª÷-NB¤À°t«¬(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
38.08 |
0.64 |
2.96 |
-2.61 |
-2.78 |
0.64 |
7.06 |
23.10 |
28.87 |
N/A |
N/A |
| ¡·6707 |
¤¤°ê«H°UESGª÷¿Ä¦¬¯q¦h«¸ê²£°òª÷-B¤À°t«¬(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
11.95 |
-1.74 |
0.63 |
0.09 |
-2.83 |
-1.74 |
-3.47 |
-1.34 |
5.04 |
13.52 |
N/A |
|
¤¤°ê«H°UESGª÷¿Ä¦¬¯q¦h«¸ê²£°òª÷-NB¤À°t«¬(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
11.95 |
-1.74 |
0.63 |
0.09 |
-2.83 |
-1.74 |
-3.47 |
-1.34 |
5.04 |
13.52 |
N/A |
| ¡·6706 |
¤¤°ê«H°UESGª÷¿Ä¦¬¯q¦h«¸ê²£°òª÷-A²Ö¿n«¬(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
11.95 |
-1.74 |
0.63 |
0.09 |
-2.83 |
-1.74 |
-3.48 |
-1.34 |
5.03 |
13.51 |
N/A |
|
¤¤°ê«H°UNASDAQ 100ETF°òª÷ |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
5.70 |
-4.34 |
3.12 |
-1.40 |
-2.85 |
-4.34 |
0.86 |
18.23 |
N/A |
N/A |
N/A |
|
¤¤°ê«H°U¬ü°ê³Ð·s¬ì§ÞETF°òª÷ |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
1.80 |
-8.94 |
3.77 |
-0.97 |
-2.86 |
-8.94 |
-6.18 |
21.05 |
N/A |
N/A |
N/A |
| ¡·6611 |
¤¤°ê«H°UESGºÒ°Ó¾÷¦h«¸ê²£°òª÷-B¤À°t«¬(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
30.21 |
-3.62 |
1.61 |
-0.65 |
-3.05 |
-3.62 |
-0.61 |
7.13 |
16.19 |
31.42 |
N/A |
|
¤¤°ê«H°UESGºÒ°Ó¾÷¦h«¸ê²£°òª÷-NB¤À°t«¬(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
30.21 |
-3.62 |
1.61 |
-0.65 |
-3.05 |
-3.62 |
-0.61 |
7.13 |
16.19 |
31.42 |
N/A |
|
¤¤°ê«H°U¬ü°ê»EµJ¦¨ªø°òª÷-N²Ö¿n«¬(¥x¹ô) |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
-1.90 |
-10.33 |
3.59 |
-0.61 |
-3.06 |
-10.33 |
-6.84 |
0.93 |
N/A |
N/A |
N/A |
|
¤¤°ê«H°Uµ¦²¤Àu§Q¦h«¸ê²£°òª÷-A²Ö¿n«¬(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¦h«¸ê²£«¬ |
2026/03/31 |
-3.08 |
-2.45 |
1.62 |
0.60 |
-3.10 |
-2.45 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
¤¤°ê«H°Uµ¦²¤Àu§Q¦h«¸ê²£°òª÷-B¤À°t«¬(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¦h«¸ê²£«¬ |
2026/03/31 |
-3.08 |
-2.45 |
1.62 |
0.60 |
-3.11 |
-2.45 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
¤¤°ê«H°Uµ¦²¤Àu§Q¦h«¸ê²£°òª÷-NB¤À°t«¬(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¦h«¸ê²£«¬ |
2026/03/31 |
-3.08 |
-2.45 |
1.62 |
0.60 |
-3.11 |
-2.45 |
N/A |
N/A |
N/A |
N/A |
N/A |
| ¡·6610 |
¤¤°ê«H°UESGºÒ°Ó¾÷¦h«¸ê²£°òª÷-A²Ö¿n«¬(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
30.20 |
-3.70 |
1.56 |
-0.69 |
-3.13 |
-3.70 |
-0.61 |
7.16 |
16.15 |
31.38 |
N/A |
|
¤¤°ê«H°U¬ü°ê»EµJ¦¨ªø°òª÷-A²Ö¿n«¬(¥x¹ô) |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
-1.10 |
-10.42 |
3.56 |
-0.60 |
-3.13 |
-10.42 |
-5.72 |
1.64 |
N/A |
N/A |
N/A |
|
¤¤°ê«H°U¼ÖÄÖ¦¬¯q¥¿Å°òª÷-NB¤À°t«¬(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬ |
2026/03/31 |
31.85 |
-2.14 |
2.43 |
0.25 |
-3.62 |
-2.14 |
0.43 |
14.07 |
26.08 |
43.91 |
33.42 |
| ¡·6704 |
¤¤°ê«H°U¼ÖÄÖ¦¬¯q¥¿Å°òª÷-A²Ö¿n«¬(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬ |
2026/03/31 |
68.80 |
-2.14 |
2.43 |
0.24 |
-3.65 |
-2.14 |
0.42 |
14.13 |
16.98 |
33.54 |
24.58 |
| ¡·6703 |
¤¤°ê«H°U¼ÖÄÖ¦¬¯q¥¿Å°òª÷-B¤À°t«¬(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬ |
2026/03/31 |
69.96 |
-2.19 |
2.39 |
0.14 |
-3.71 |
-2.19 |
0.37 |
14.03 |
16.89 |
33.44 |
25.02 |
|
¤¤°ê«H°Uùڥͤ¤°ê°ªªÑ®§ETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
48.56 |
4.57 |
-1.67 |
-2.54 |
-4.30 |
4.57 |
12.61 |
22.07 |
75.28 |
59.89 |
36.88 |
|
¤¤°ê«H°U»OÆWºñ¯à¤Î¹q°Ê¨®ETF°òª÷(¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷) |
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ |
2026/04/01 |
91.46 |
13.09 |
4.85 |
-0.85 |
-4.43 |
13.09 |
21.28 |
51.65 |
47.62 |
88.61 |
N/A |
|
¤¤°ê«H°U¬ì§ÞÁͶզh«¸ê²£°òª÷-A²Ö¿n«¬(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
25.07 |
-3.92 |
2.72 |
-1.33 |
-4.48 |
-3.92 |
-2.95 |
16.06 |
16.27 |
36.88 |
N/A |
|
¤¤°ê«H°U¬ì§ÞÁͶզh«¸ê²£°òª÷-NB¤À°t«¬(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
25.19 |
-3.91 |
2.72 |
-1.33 |
-4.48 |
-3.91 |
-2.96 |
16.05 |
16.37 |
37.00 |
N/A |
|
¤¤°ê«H°U¬ì§ÞÁͶզh«¸ê²£°òª÷-B¤À°t«¬(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
25.24 |
-3.91 |
2.72 |
-1.33 |
-4.48 |
-3.91 |
-2.96 |
16.05 |
16.42 |
37.05 |
N/A |
|
¤¤°ê«H°UMSCI¤¤°ê¥~¸ê¦Û¥Ñ§ë¸ê50¤£§tA¤ÎBªÑETF°òª÷ |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
17.85 |
-9.21 |
-0.25 |
-2.32 |
-4.50 |
-9.21 |
-15.03 |
-6.87 |
42.76 |
22.95 |
-21.46 |
|
¤¤°ê«H°U»OÆWESG¥ÃÄòÃöÁä¥b¾ÉÅéETF°òª÷ |
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ |
2026/04/01 |
129.59 |
23.81 |
4.51 |
-1.59 |
-4.78 |
23.81 |
41.48 |
60.48 |
63.64 |
132.53 |
N/A |
|
¤¤°ê«H°U¤é¥»°ÓªÀ¤Î§åµoETF°òª÷ |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
53.10 |
16.96 |
-2.67 |
-0.65 |
-4.79 |
16.96 |
32.21 |
57.03 |
N/A |
N/A |
N/A |
|
¤¤°ê«H°U»OÆW´¼¼z50ETF°òª÷ |
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ |
2026/04/01 |
107.45 |
15.80 |
5.31 |
-0.77 |
-4.80 |
15.80 |
27.33 |
47.84 |
63.76 |
100.35 |
N/A |
|
¤¤°ê«H°U¦¨ªøÂà¾÷¦h«¸ê²£°òª÷-A²Ö¿n«¬(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
39.81 |
-0.95 |
3.01 |
-2.46 |
-4.86 |
-0.95 |
2.34 |
27.11 |
29.52 |
N/A |
N/A |
|
¤¤°ê«H°U¦¨ªøÂà¾÷¦h«¸ê²£°òª÷-B¤À°t«¬(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
39.84 |
-0.94 |
3.01 |
-2.46 |
-4.86 |
-0.94 |
2.34 |
27.09 |
29.54 |
N/A |
N/A |
|
¤¤°ê«H°U¦¨ªøÂà¾÷¦h«¸ê²£°òª÷-NB¤À°t«¬(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
39.84 |
-0.95 |
3.01 |
-2.46 |
-4.86 |
-0.95 |
2.33 |
27.09 |
29.54 |
N/A |
N/A |
|
¤¤°ê«H°U¯S¿ïª÷¿Ä¤Î¼Æ¾ÚETF°òª÷ |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
74.66 |
-6.94 |
2.09 |
0.49 |
-4.88 |
-6.94 |
0.37 |
7.25 |
35.64 |
78.22 |
N/A |
|
¤¤°ê«H°U¬ü°ê»EµJ¦¨ªø°òª÷-A²Ö¿n«¬(¬ü¤¸) |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
7.19 |
-11.76 |
3.67 |
-0.37 |
-5.13 |
-11.76 |
-11.25 |
12.59 |
N/A |
N/A |
N/A |
|
¤¤°ê«H°U¬ü°ê»EµJ¦¨ªø°òª÷-N²Ö¿n«¬(¬ü¤¸) |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
7.19 |
-11.76 |
3.67 |
-0.46 |
-5.13 |
-11.76 |
-11.25 |
12.59 |
N/A |
N/A |
N/A |
|
¤¤°ê«H°U¨È¤Ó°ªªÑ®§ETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
39.99 |
13.57 |
-3.20 |
-3.70 |
-5.22 |
13.57 |
25.93 |
38.34 |
N/A |
N/A |
N/A |
|
¤¤°ê«H°UESGºÒ°Ó¾÷¦h«¸ê²£°òª÷-NB¤À°t«¬(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
20.15 |
-5.26 |
1.66 |
-0.51 |
-5.30 |
-5.26 |
-5.31 |
11.16 |
16.23 |
25.12 |
N/A |
| ¡·6709 |
¤¤°ê«H°UESGºÒ°Ó¾÷¦h«¸ê²£°òª÷-B¤À°t«¬(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
20.14 |
-5.35 |
1.66 |
-0.51 |
-5.30 |
-5.35 |
-5.40 |
11.16 |
16.22 |
25.11 |
N/A |
| ¡·6708 |
¤¤°ê«H°UESGºÒ°Ó¾÷¦h«¸ê²£°òª÷-A²Ö¿n«¬(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
20.10 |
-5.36 |
1.61 |
-0.58 |
-5.36 |
-5.36 |
-5.36 |
11.10 |
16.15 |
24.97 |
N/A |
|
¤¤°ê«H°UARK³Ð·s¥D°Ê¦¡ETF°òª÷ |
¸ó°ê¥D°Ê¦¡ªÑ²¼«¬ |
2026/03/31 |
3.60 |
-11.98 |
5.61 |
-2.63 |
-5.90 |
-11.98 |
-16.65 |
N/A |
N/A |
N/A |
N/A |
|
¤¤°ê«H°U¤W´å¥b¾ÉÅéETF°òª÷ |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
42.20 |
22.94 |
0.95 |
-3.09 |
-5.95 |
22.94 |
37.52 |
63.82 |
37.79 |
N/A |
N/A |
|
¤¤°ê«H°U¹q¦À¤ÎÀx¯à¬ì§ÞETF°òª÷ |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
-6.20 |
7.00 |
-2.76 |
-1.12 |
-6.70 |
7.00 |
18.43 |
62.66 |
38.62 |
12.83 |
N/A |
|
¤¤°ê«H°U´¼¼z«°¥««Ø³]°òª÷(¥x¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
95.10 |
0.93 |
2.04 |
-4.08 |
-6.92 |
0.93 |
3.06 |
12.45 |
12.00 |
58.88 |
55.33 |
|
¤¤°ê«H°U»OÆWÀu¿ï¦¨ªø°ªªÑ®§ETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ |
2026/04/01 |
54.70 |
2.50 |
2.75 |
-2.92 |
-7.20 |
2.50 |
9.80 |
24.05 |
23.10 |
N/A |
N/A |
|
¤¤°ê«H°U¤é¸g°ªªÑ®§50 ETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
28.85 |
7.81 |
-1.23 |
-0.82 |
-7.24 |
7.81 |
18.31 |
22.71 |
N/A |
N/A |
N/A |
|
¤¤°ê«H°U´¼¼z«°¥««Ø³]°òª÷(¬ü¤¸) |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2026/03/31 |
85.40 |
-0.80 |
2.09 |
-3.94 |
-9.07 |
-0.80 |
-1.85 |
16.60 |
11.96 |
51.22 |
38.57 |
|
¤¤°ê«H°U¶V«n¾÷·|°òª÷-NÃþ«¬(¥x¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a |
2026/03/31 |
0.10 |
-9.78 |
0.30 |
3.61 |
-10.51 |
-9.78 |
-11.69 |
-3.27 |
N/A |
N/A |
N/A |
| ¡·6607 |
¤¤°ê«H°U¶V«n¾÷·|°òª÷(¥x¹ô) |
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a |
2026/03/31 |
37.60 |
-9.83 |
0.29 |
3.54 |
-10.53 |
-9.83 |
-11.74 |
-3.30 |
-8.81 |
19.76 |
13.53 |
|
¤¤°ê«H°U¨È¤Ó¹ê½è¦¬®§¦h«¸ê²£°òª÷-NB¤À°t«¬(¿D¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¦h«¸ê²£«¬ |
2026/03/31 |
-8.34 |
-14.90 |
-2.13 |
1.02 |
-11.05 |
-14.90 |
-14.24 |
-6.51 |
-6.87 |
-5.10 |
-2.48 |
|
¤¤°ê«H°U¨È¤Ó¹ê½è¦¬®§¦h«¸ê²£°òª÷-B¤À°t«¬(¿D¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¦h«¸ê²£«¬ |
2026/03/31 |
-8.47 |
-14.92 |
-2.27 |
0.88 |
-11.07 |
-14.92 |
-14.37 |
-6.53 |
-7.00 |
-5.12 |
-2.61 |
|
¤¤°ê«H°U¨È¤Ó¹ê½è¦¬®§¦h«¸ê²£°òª÷-B¤À°t«¬(¥x¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¦h«¸ê²£«¬ |
2026/03/31 |
4.28 |
-10.49 |
-1.51 |
-0.51 |
-11.63 |
-10.49 |
-6.08 |
-0.44 |
-1.40 |
2.97 |
-0.83 |
|
¤¤°ê«H°U¨È¤Ó¹ê½è¦¬®§¦h«¸ê²£°òª÷-NB¤À°t«¬(¥x¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¦h«¸ê²£«¬ |
2026/03/31 |
4.28 |
-10.49 |
-1.51 |
-0.51 |
-11.63 |
-10.49 |
-6.08 |
-0.44 |
-1.40 |
2.97 |
-0.83 |
|
¤¤°ê«H°U¨È¤Ó¹ê½è¦¬®§¦h«¸ê²£°òª÷-A²Ö¿n«¬(¥x¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¦h«¸ê²£«¬ |
2026/03/31 |
4.20 |
-10.56 |
-1.61 |
-0.67 |
-11.69 |
-10.56 |
-6.21 |
-0.57 |
-1.51 |
2.86 |
-0.86 |
|
¤¤°ê«H°UMSCI¤¤°ê¥~¸ê¦Û¥Ñ§ë¸ê50¤£§tA¤ÎBªÑ³æ¤é¥¿¦V2¿ETF°òª÷(¥»¤l°òª÷¬°µ¦²¤¥æ©ö«¬²£«~¡A¥B§ë¸ê¨ã¦³ºb±ì¾Þ§@·ÀI¡A¬G¥»¤l°òª÷¤£¾A¦Xªø´Á«ù¦³¡A¶È²Å¦X»OÆWÃÒ¨é¥æ©ö©Òq¾A®æ±ø¥ó¤§§ë¸ê¤H©l±o¥æ©ö) |
¸ó°ê§ë¸ê«ü¼Æ«¬°µ¦h«¬ |
2026/03/31 |
-49.85 |
-18.79 |
0.60 |
-1.76 |
-11.94 |
-18.79 |
-29.17 |
-10.45 |
46.85 |
-13.16 |
-73.58 |
|
¤¤°ê«H°U¶V«n¾÷·|°òª÷-IÃþ«¬(¬ü¤¸) |
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a |
2026/03/31 |
1.00 |
-11.14 |
0.40 |
3.79 |
-12.45 |
-11.14 |
-15.44 |
1.30 |
N/A |
N/A |
N/A |
| ¡·6705 |
¤¤°ê«H°U¶V«n¾÷·|°òª÷(¬ü¤¸) |
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a |
2026/03/31 |
27.00 |
-11.31 |
0.32 |
3.67 |
-12.53 |
-11.31 |
-15.89 |
0.32 |
-8.76 |
14.11 |
1.28 |
|
¤¤°ê«H°U¶V«n¾÷·|°òª÷-NÃþ«¬(¬ü¤¸) |
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a |
2026/03/31 |
1.40 |
-11.35 |
0.30 |
3.68 |
-12.58 |
-11.35 |
-15.91 |
0.30 |
N/A |
N/A |
N/A |
|
¤¤°ê«H°U¨È¤Ó¹ê½è¦¬®§¦h«¸ê²£°òª÷-B¤À°t«¬(¬ü¤¸)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¦h«¸ê²£«¬ |
2026/03/31 |
-2.76 |
-11.97 |
-1.48 |
-0.41 |
-13.62 |
-11.97 |
-10.54 |
3.17 |
-1.44 |
-1.99 |
-11.53 |
|
¤¤°ê«H°U¨È¤Ó¹ê½è¦¬®§¦h«¸ê²£°òª÷-NB¤À°t«¬(¬ü¤¸)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¦h«¸ê²£«¬ |
2026/03/31 |
-2.76 |
-11.97 |
-1.61 |
-0.41 |
-13.62 |
-11.97 |
-10.65 |
3.17 |
-1.44 |
-1.99 |
-11.53 |
|
¤¤°ê«H°U¨È¤Ó¹ê½è¦¬®§¦h«¸ê²£°òª÷-A²Ö¿n«¬(¬ü¤¸)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¦h«¸ê²£«¬ |
2026/03/31 |
-2.80 |
-12.04 |
-1.62 |
-0.51 |
-13.68 |
-12.04 |
-10.58 |
3.18 |
-1.52 |
-2.11 |
-11.56 |
|
¤¤°ê«H°U¤é¥»¥b¾ÉÅéETF°òª÷ |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
32.10 |
8.72 |
-3.79 |
-6.11 |
-19.06 |
8.72 |
27.14 |
68.28 |
N/A |
N/A |
N/A |
|
¤¤°ê«H°U¬ü°ê¼Æ¾Ú¤¤¤ß¤Î¹q¤OETF°òª÷ |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2026/03/31 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
¤¤°ê«H°UÁͶջâ³S¦h«¸ê²£°òª÷-A²Ö¿n«¬(¥x¹ô)(°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
-0.50 |
-0.50 |
0.66 |
-0.27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
¤¤°ê«H°UÁͶջâ³S¦h«¸ê²£°òª÷-B¤À°t«¬(¥x¹ô)(°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
-0.50 |
-0.50 |
0.66 |
-0.27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
¤¤°ê«H°UÁͶջâ³S¦h«¸ê²£°òª÷-NB¤À°t«¬(¥x¹ô)(°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
-0.50 |
-0.50 |
0.66 |
-0.27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
¤¤°ê«H°UÁͶջâ³S¦h«¸ê²£°òª÷-A²Ö¿n«¬(¬ü¤¸)(°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
-0.78 |
-0.78 |
0.70 |
-0.14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
¤¤°ê«H°UÁͶջâ³S¦h«¸ê²£°òª÷-B¤À°t«¬(¬ü¤¸)(°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
-0.78 |
-0.78 |
0.70 |
-0.14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
¤¤°ê«H°UÁͶջâ³S¦h«¸ê²£°òª÷-NB¤À°t«¬(¬ü¤¸)(°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦h«¸ê²£«¬ |
2026/03/31 |
-0.78 |
-0.78 |
0.70 |
-0.14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |