| ¦C¦L¥»¶ |
| °òª÷ ¥N½X ![]() |
°òª÷ ¦WºÙ ![]() |
°òª÷ Ãþ«¬ ![]() |
²bÈ ¤é´Á ![]() |
³ø¹S²v(%) | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ¦¨¥ß¤é ¥H¨Ó ![]() |
¤µ¦~ ¥H¨Ó ![]() |
ªñ¤@¤é![]() |
ªñ¤@¶g![]() |
¤@Ó¤ë![]() |
¤TÓ¤ë![]() |
¤»Ó¤ë![]() |
¤@¦~![]() |
¤G¦~![]() |
¤T¦~![]() |
¤¦~![]() |
||||
| ´I¨¹¦L«×NIFTY³æ¤é¤Ï¦V¤@¿°òª÷ | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/30 | -63.15 | 17.92 | 2.08 | 0.14 | 14.80 | 17.17 | 13.56 | 7.59 | 7.59 | -12.26 | -24.25 | |
| ¡·2003 | ´I¨¹¤p¦Ó¬ü°òª÷ | °ê¤ºªÑ²¼¶}©ñ«¬¤¤¤p«¬ | 2026/04/01 | 830.80 | 42.11 | 7.05 | 0.86 | 10.70 | 42.11 | 70.20 | 157.77 | 124.13 | 229.02 | 189.07 |
| ¡·2009 | ´I¨¹·s¥x°Ó°òª÷ | °ê¤ºªÑ²¼¶}©ñ«¬¤¤·§ªÑ«¬ | 2026/04/01 | 2,858.00 | 41.53 | 7.20 | 0.79 | 10.39 | 41.53 | 67.87 | 174.35 | 137.80 | 348.11 | 323.60 |
| ´I¨¹ºë¾U¤¤¤p°òª÷-TISAÃþ«¬ | °ê¤ºªÑ²¼¶}©ñ«¬¤¤¤p«¬ | 2026/04/01 | 103.67 | 32.35 | 7.38 | 0.74 | 9.70 | 32.35 | 68.46 | N/A | N/A | N/A | N/A | |
| ¡·7104 | ´I¨¹ºë¾U¤¤¤p°òª÷-AÃþ«¬ | °ê¤ºªÑ²¼¶}©ñ«¬¤¤¤p«¬ | 2026/04/01 | 732.80 | 32.00 | 7.37 | 0.73 | 9.58 | 32.00 | 67.60 | 138.76 | 136.99 | 235.40 | 298.09 |
| ¡·7101 | ´I¨¹ºë·Ç°òª÷ | °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ | 2026/04/01 | 2,923.75 | 32.12 | 7.30 | 0.75 | 9.43 | 32.12 | 67.01 | 127.98 | 126.75 | 233.94 | 259.58 |
| ¡·2005 | ´I¨¹°ª¬ì§Þ°òª÷ | °ê¤ºªÑ²¼¶}©ñ«¬¬ì§ÞÃþ | 2026/04/01 | 681.30 | 30.63 | 7.16 | -2.28 | 6.74 | 30.63 | 57.90 | 132.74 | 91.73 | 174.53 | 144.16 |
| ´I¨¹¬ì§Þ°òª÷ | °ê¤ºªÑ²¼¶}©ñ«¬¬ì§ÞÃþ | 2026/04/01 | 1,382.70 | 31.00 | 7.32 | -2.20 | 6.60 | 31.00 | 58.27 | 124.99 | 122.13 | 228.18 | 243.38 | |
| ¡·7102 | ´I¨¹ªø¬õ°òª÷ | °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ | 2026/04/01 | 3,583.60 | 26.53 | 7.16 | -0.26 | 6.18 | 26.53 | 60.65 | 129.08 | 118.17 | 219.29 | 221.32 |
| ¡E7117 | ´I¨¹°òª÷ | °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ | 2026/04/01 | 3,441.98 | 26.45 | 7.17 | -0.09 | 6.06 | 26.45 | 60.68 | 127.24 | 120.04 | 253.05 | 252.97 |
| ´I¨¹»OÆW¥[Åv³æ¤é¤Ï¦V¤@¿°òª÷ | °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ | 2026/04/01 | -87.03 | -13.94 | -4.42 | 0.52 | 5.56 | -13.94 | -23.05 | -41.98 | -47.07 | -59.98 | -65.42 | |
| ´I¨¹NASDAQ-100³æ¤é¤Ï¦V¤@¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | -84.75 | 6.27 | -3.17 | 0.99 | 5.17 | 6.27 | 4.10 | -20.57 | -24.51 | -44.55 | -51.20 | |
| ´I¨¹¥xÆW¤ß°òª÷ | °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ | 2026/04/01 | 1,023.30 | 27.98 | 7.70 | 0.87 | 4.91 | 27.98 | 47.13 | 77.32 | 73.64 | 152.31 | 163.13 | |
| ¡·7105 | ´I¨¹°ª¦¨ªø°òª÷ | °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ | 2026/04/01 | 1,101.00 | 27.47 | 7.64 | 0.64 | 4.83 | 27.47 | 45.63 | 76.64 | 72.33 | 154.72 | 170.80 |
| ¡·2002 | ´I¨¹¤W¿ï°òª÷-AÃþ«¬ | °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ | 2026/04/01 | 1,845.20 | 26.81 | 6.74 | 0.35 | 3.83 | 26.81 | 55.60 | 113.55 | 93.38 | 240.19 | 234.80 |
| ´I¨¹¤W¿ï°òª÷-NÃþ«¬ | °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ | 2026/04/01 | 330.08 | 26.81 | 6.75 | 0.35 | 3.83 | 26.81 | 55.59 | 113.56 | 93.41 | 240.28 | 234.83 | |
| ´I¨¹¥xÆW¥ÃÄò¦¨ªøªÑ®§°òª÷ | °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ | 2026/04/01 | 254.10 | 19.39 | 7.53 | -0.59 | 3.72 | 19.39 | 50.04 | 115.13 | 99.27 | 254.10 | N/A | |
| ´I¨¹¤é²±°òª÷ | °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ | 2026/04/01 | 639.90 | 25.92 | 6.48 | 0.14 | 3.66 | 25.92 | 55.24 | 150.27 | 111.31 | 208.34 | 157.82 | |
| ¡·2004 | ´I¨¹ºë¿ï¤ªê°òª÷ | °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ | 2026/04/01 | 1,306.10 | 23.03 | 6.06 | 1.55 | 3.56 | 23.03 | 37.13 | 65.05 | 45.91 | 108.28 | 128.00 |
| ´I¨¹ùÚ¥Í°ê¥ø³æ¤é¤Ï¦V¤@¿°òª÷ | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/04/01 | -53.30 | 4.01 | -1.89 | 0.86 | 3.55 | 4.01 | 11.19 | -9.67 | -42.87 | -33.76 | -14.70 | |
| ´I¨¹¤é¥»ªFµý³æ¤é¤Ï¦V¤@¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/04/01 | -79.30 | -9.61 | -5.26 | -2.13 | 3.50 | -9.61 | -18.82 | -32.90 | -36.41 | -55.10 | -61.24 | |
| ´I¨¹¬ü°ê¬F©²¶Å¨é1-3¦~´Á°òª÷ | ¶Å¨é«¬®ü¥~¶Å¨éETF | 2026/03/31 | 23.81 | 2.29 | 0.28 | 0.58 | 2.37 | 2.29 | 6.67 | 0.11 | 9.29 | 17.71 | 22.15 | |
| ¡·2013 | ´I¨¹º¿ï°òª÷ | °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ | 2026/04/01 | 558.00 | 20.96 | 7.39 | -1.32 | 2.19 | 20.96 | 38.82 | 90.95 | 64.54 | 146.07 | 124.88 |
| ´I¨¹´^³ÕÀu¿ï1-5¦~«D§ë¸êµ¥¯Å¶Å¨éETF°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) | ¶Å¨é«¬®ü¥~¶Å¨éETF | 2026/03/31 | 45.92 | 1.84 | 0.75 | 0.41 | 2.09 | 1.84 | 6.04 | 2.22 | 12.77 | 27.54 | 34.77 | |
| ´I¨¹¤Wµý180³æ¤é¥¿¦V¨â¿°òª÷ | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/04/01 | 133.05 | -6.63 | 2.35 | 1.15 | 1.70 | -6.63 | -3.46 | 18.33 | 37.01 | 17.79 | -33.02 | |
| ´I¨¹¤¤°ê³f¹ô¥«³õ°òª÷(¥x¹ô) | ®ü¥~³f¹ô¥«³õ«¬ | 2026/03/31 | 25.27 | 3.16 | 0.30 | -0.10 | 1.69 | 3.16 | 8.80 | 2.80 | 8.43 | 9.82 | 16.53 | |
| ´I¨¹¥xÆW®Ö¤ß¥b¾ÉÅéETF°òª÷ | °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ | 2026/04/01 | 130.82 | 33.03 | 5.42 | -1.65 | 1.67 | 33.03 | 51.23 | 90.15 | 97.38 | 158.91 | N/A | |
| ´I¨¹¥xÆW°ªªÑ®§°òª÷B°t®§(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) | °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ | 2026/04/01 | 158.78 | 15.68 | 7.00 | -0.33 | 1.45 | 15.68 | 31.15 | 50.07 | 51.33 | 101.93 | 95.60 | |
| ´I¨¹¥xÆW°ªªÑ®§°òª÷A¤£°t®§(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) | °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ | 2026/04/01 | 158.80 | 15.69 | 7.03 | -0.31 | 1.45 | 15.69 | 31.17 | 50.12 | 51.35 | 101.87 | 95.62 | |
| ¡·2018 | ´I¨¹MIT¥D¬y°òª÷ | °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ | 2026/04/01 | 722.90 | 15.37 | 5.31 | -1.12 | 1.34 | 15.37 | 29.96 | 74.27 | 60.97 | 191.09 | 212.53 |
| ´I¨¹Àô²y½Æ¦XÀu¿ï¦¬¯q¶Å¥D°Ê¦¡ETF°òª÷(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) | ¸ó°ê¥D°Ê¦¡¶Å¨é«¬ | 2026/03/31 | 4.36 | 1.65 | 0.68 | 0.75 | 0.73 | 1.65 | 4.36 | N/A | N/A | N/A | N/A | |
| ´I¨¹¬ü°ê¬F©²¶Å¨é7-10¦~´Á°òª÷ | ¶Å¨é«¬®ü¥~¶Å¨éETF | 2026/03/31 | 11.24 | 1.78 | 0.39 | 0.86 | 0.71 | 1.78 | 5.94 | 0.12 | 8.24 | 11.42 | 7.08 | |
| ´I¨¹¤Wµý180³æ¤é¤Ï¦V¤@¿°òª÷ | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/04/01 | -83.45 | 2.48 | -1.19 | -0.60 | 0.30 | 2.48 | 0.61 | -18.27 | -28.66 | -24.94 | -15.13 | |
| ¡·2051 | ´I¨¹³f¹ô¥«³õ°òª÷ | °ê¤º³f¹ô¥«³õ«¬ | 2026/04/01 | 57.69 | 0.38 | 0.00 | 0.03 | 0.14 | 0.38 | 0.76 | 1.54 | 3.02 | 4.34 | 5.39 |
| ´I¨¹¦N²»³f¹ô¥«³õ°òª÷ | °ê¤º³f¹ô¥«³õ«¬ | 2026/04/01 | 66.41 | 0.37 | 0.00 | 0.03 | 0.14 | 0.37 | 0.74 | 1.50 | 2.99 | 4.29 | 5.25 | |
| ´I¨¹¤¤°ê³f¹ô¥«³õ°òª÷(¤H¥Á¹ô) | ®ü¥~³f¹ô¥«³õ«¬ | 2026/03/31 | 31.78 | 0.21 | 0.00 | 0.01 | 0.07 | 0.21 | 0.40 | 0.94 | 2.75 | 4.78 | 9.01 | |
| ´I¨¹´^³Õ¼Ú¬w°Ï¬ü¤¸7-15¦~´Á»È¦æ¶ÅETF°òª÷ | ¶Å¨é«¬®ü¥~¶Å¨éETF | 2026/03/31 | 17.74 | 0.69 | 0.58 | 0.60 | 0.02 | 0.69 | 5.30 | 2.44 | 13.09 | 27.66 | 19.05 | |
| ´I¨¹´^³Õ9-35¦~A¯Å¬ü¤¸®§¦¬¤½¥q¶Å¨éETF°òª÷(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) | ¶Å¨é«¬®ü¥~¶Å¨éETF | 2026/03/31 | 18.70 | 0.87 | 0.76 | 0.87 | -0.26 | 0.87 | 4.16 | 0.41 | 6.08 | 13.14 | 2.66 | |
| ´I¨¹Àô²y°ÊºA¤J®§§ë¸ê¯Å¶Å¥D°Ê¦¡ETF°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) | ¸ó°ê¥D°Ê¦¡¶Å¨é«¬ | 2026/03/31 | 2.39 | 0.78 | 0.66 | 0.72 | -0.36 | 0.78 | 2.39 | N/A | N/A | N/A | N/A | |
| ´I¨¹²`µý100°òª÷(¥x¹ô) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/04/01 | 4.87 | 2.81 | 1.62 | -0.76 | -0.44 | 2.81 | 5.85 | 29.79 | 46.74 | 19.53 | -4.32 | |
| ´I¨¹´^³Õ10¦~´Á(¥H¤W)BBB¬ü¤¸®§¦¬¤½¥q¶Å¨éETF°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) | ¶Å¨é«¬®ü¥~¶Å¨éETF | 2026/03/31 | 35.99 | 0.77 | 0.76 | 0.71 | -0.57 | 0.77 | 3.18 | 0.08 | 6.79 | 17.63 | 8.66 | |
| ´I¨¹¥þ²y§ë¸êµ¥¯Å¶Å¨é°òª÷-R¤£°t®§(¥x¹ô) | ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å | 2026/03/31 | -2.87 | 0.25 | 0.36 | 0.05 | -0.61 | 0.25 | 2.97 | -0.08 | 2.22 | 6.77 | N/A | |
| ¡·7112 | ´I¨¹¥þ²y§ë¸êµ¥¯Å¶Å¨é°òª÷A¤£°t®§(¥x¹ô) | ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å | 2026/03/31 | 5.16 | 0.20 | 0.36 | 0.05 | -0.63 | 0.20 | 2.88 | -0.27 | 1.83 | 6.16 | -3.40 |
| ´I¨¹¥þ²y§ë¸êµ¥¯Å¶Å¨é°òª÷B°t®§(¥x¹ô) | ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å | 2026/03/31 | 5.16 | 0.20 | 0.36 | 0.05 | -0.63 | 0.20 | 2.88 | -0.28 | 1.83 | 6.16 | -3.40 | |
| ´I¨¹¤¤°ê¥H¥~·s¿³¥«³õ¬ü¤¸5¦~¥H¤W§ë¸êµ¥¯Å¶Å¨éETF°òª÷ | ¶Å¨é«¬®ü¥~¶Å¨éETF | 2026/03/31 | 8.44 | -0.44 | 0.34 | 0.28 | -0.84 | -0.44 | 3.37 | 1.15 | 10.17 | 22.85 | 10.48 | |
| ´I¨¹¥þ²yª÷¿Ä·~10¦~¥H¤W¬ü¤¸§ëµ¥¶Å¨éETF°òª÷ | ¶Å¨é«¬®ü¥~¶Å¨éETF | 2026/03/31 | 17.19 | -0.09 | 0.82 | 0.73 | -0.92 | -0.09 | 3.77 | 1.17 | 7.79 | 18.97 | 5.40 | |
| ´I¨¹¬ü°ê¬F©²¶Å¨é20¦~´Á¥H¤W°òª÷ | ¶Å¨é«¬®ü¥~¶Å¨éETF | 2026/03/31 | -5.61 | 1.92 | 0.12 | 1.05 | -1.00 | 1.92 | 4.35 | -3.85 | -0.16 | -3.17 | -15.10 | |
| ´I¨¹»OÆW¤¤¤pA¯Å°Ê¯à50ETF°òª÷ | °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ | 2026/04/01 | 285.32 | 21.59 | 4.31 | -1.18 | -1.35 | 21.59 | 21.01 | 31.97 | -0.70 | 78.77 | 105.98 | |
| ¡·C702 | ´I¨¹¨È¤ÓÀu½è¶Å¨é°òª÷B°t®§(¬ü¤¸)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å | 2026/03/31 | 15.76 | -0.55 | 0.26 | 0.21 | -1.49 | -0.55 | 0.08 | 3.13 | 8.71 | 12.31 | 3.11 |
| ¡·C701 | ´I¨¹¨È¤ÓÀu½è¶Å¨é°òª÷A¤£°t®§(¬ü¤¸)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å | 2026/03/31 | 15.73 | -0.56 | 0.26 | 0.21 | -1.50 | -0.56 | 0.07 | 3.12 | 8.71 | 12.30 | 3.09 |
| ¡·C704 | ´I¨¹¨È¤ÓÀu½è¶Å¨é°òª÷B°t®§(¤H¥Á¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å | 2026/03/31 | 32.89 | -0.78 | 0.34 | 0.19 | -1.66 | -0.78 | -0.40 | 1.64 | 4.48 | 6.74 | 3.32 |
| ¡·C703 | ´I¨¹¨È¤ÓÀu½è¶Å¨é°òª÷A¤£°t®§(¤H¥Á¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å | 2026/03/31 | 32.88 | -0.78 | 0.34 | 0.18 | -1.66 | -0.78 | -0.40 | 1.64 | 4.48 | 6.74 | 3.32 |
| ´I¨¹ùÚ¥Í°ê¥øETF°òª÷ | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/04/01 | -12.70 | -4.28 | 1.39 | -1.02 | -1.74 | -4.28 | -8.25 | -4.22 | 52.76 | 32.07 | -14.20 | |
| ´I¨¹¥þ²y§ë¸êµ¥¯Å¶Å¨é°òª÷A¤£°t®§(¤H¥Á¹ô) | ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å | 2026/03/31 | 6.58 | -2.22 | 0.02 | 0.12 | -1.81 | -2.22 | -4.19 | -1.87 | -0.39 | 1.50 | -10.06 | |
| ´I¨¹¥þ²y§ë¸êµ¥¯Å¶Å¨é°òª÷B°t®§(¤H¥Á¹ô) | ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å | 2026/03/31 | 6.97 | -2.22 | 0.01 | 0.12 | -1.82 | -2.22 | -4.19 | -1.88 | -0.40 | 1.47 | -10.12 | |
| ´I¨¹¼Ð´¶¬ü°ê¯S§OªÑETF°òª÷ | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | 4.23 | -0.62 | 0.61 | -0.47 | -1.85 | -0.62 | 1.74 | -2.09 | 0.22 | 16.11 | 6.19 | |
| ´I¨¹¨È¬w«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ | 2026/03/31 | -21.61 | -1.09 | 0.09 | 0.15 | -2.06 | -1.09 | 0.43 | 0.06 | 4.91 | 8.11 | -22.95 | |
| ¡·2020 | ´I¨¹¨È¬w«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ | 2026/03/31 | -4.24 | -1.09 | 0.09 | 0.15 | -2.06 | -1.09 | 0.44 | 0.52 | 5.40 | 8.61 | -22.61 |
| ´I¨¹¨È¬w«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ | 2026/03/31 | -21.26 | -1.09 | 0.09 | 0.15 | -2.06 | -1.09 | 0.44 | 0.52 | 5.40 | 8.61 | -22.61 | |
| ¡·2021 | ´I¨¹¨È¬w«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ | 2026/03/31 | -4.71 | -1.09 | 0.09 | 0.15 | -2.06 | -1.09 | 0.43 | 0.02 | 4.87 | 8.06 | -23.00 |
| ´I¨¹¥þ²yESGºñ¦â¹q¤OETF°òª÷ | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | 44.67 | 16.66 | 1.19 | 0.52 | -2.11 | 16.66 | 33.40 | 72.95 | 51.00 | 26.97 | N/A | |
| ´I¨¹¥þ²y§ë¸êµ¥¯Å¶Å¨é°òª÷B°t®§(¬ü¤¸) | ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å | 2026/03/31 | 20.05 | -0.89 | 0.42 | 0.17 | -2.26 | -0.89 | -0.56 | 3.29 | 5.39 | 7.12 | -5.04 | |
| ´I¨¹¥þ²y§ë¸êµ¥¯Å¶Å¨é°òª÷A¤£°t®§(¬ü¤¸) | ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å | 2026/03/31 | 7.81 | -0.87 | 0.39 | 0.17 | -2.29 | -0.87 | -0.58 | 3.27 | 5.40 | 7.11 | -5.17 | |
| ´I¨¹¨È¬w«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ | 2026/03/31 | -10.34 | -0.97 | 0.13 | 0.22 | -2.43 | -0.97 | -0.06 | 4.89 | 11.96 | 18.62 | -19.18 | |
| ´I¨¹¨È¬w«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ | 2026/03/31 | -17.39 | -0.97 | 0.13 | 0.22 | -2.43 | -0.97 | -0.06 | 4.89 | 11.96 | 18.62 | -19.18 | |
| ´I¨¹¥x¬üÂù¬P¦h«¸ê²£°òª÷A¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | 84.15 | 7.20 | 0.10 | -1.50 | -2.43 | 7.20 | 15.80 | 27.98 | 31.68 | 74.14 | N/A | |
| ´I¨¹¥x¬üÂù¬P¦h«¸ê²£°òª÷NA¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | 84.15 | 7.20 | 0.10 | -1.50 | -2.43 | 7.20 | 15.80 | 27.98 | 31.68 | 74.14 | N/A | |
| ´I¨¹¥x¬üÂù¬P¦h«¸ê²£°òª÷NB°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | 84.15 | 7.20 | 0.10 | -1.50 | -2.43 | 7.20 | 15.80 | 27.98 | 31.68 | 74.14 | N/A | |
| ´I¨¹¥x¬üÂù¬P¦h«¸ê²£°òª÷B°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | 84.15 | 7.20 | 0.10 | -1.50 | -2.43 | 7.20 | 15.80 | 27.98 | 31.68 | 74.14 | N/A | |
| ´I¨¹¨È¬w«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ | 2026/03/31 | -12.19 | -1.00 | 0.14 | 0.21 | -2.43 | -1.00 | -0.03 | 4.38 | 11.46 | 18.15 | -19.50 | |
| ´I¨¹¨È¬w«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ | 2026/03/31 | -4.48 | -1.54 | 0.10 | 0.23 | -2.48 | -1.54 | -1.55 | 1.72 | 6.79 | 10.93 | -16.53 | |
| ´I¨¹¨È¬w«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ | 2026/03/31 | -6.64 | -1.54 | 0.09 | 0.22 | -2.48 | -1.54 | -1.55 | 1.20 | 6.27 | 10.39 | -16.91 | |
| ¡·C708 | ´I¨¹¤¤°ê«D§ë¸êµ¥¯Å¶Å¨é°òª÷B°t®§(¤H¥Á¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ | 2026/03/31 | -15.25 | -2.51 | 0.02 | 0.26 | -2.58 | -2.51 | -3.66 | -0.23 | 7.60 | 2.46 | -39.39 |
| ¡·C707 | ´I¨¹¤¤°ê«D§ë¸êµ¥¯Å¶Å¨é°òª÷A¤£°t®§(¤H¥Á¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ | 2026/03/31 | -15.26 | -2.51 | 0.02 | 0.25 | -2.59 | -2.51 | -3.67 | -0.23 | 7.60 | 2.46 | -39.39 |
| ´I¨¹NASDAQ-100°òª÷ | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | 388.65 | -4.11 | 3.66 | -0.82 | -2.60 | -4.11 | 1.16 | 18.92 | 30.20 | 89.11 | 103.52 | |
| ¡·C705 | ´I¨¹¤¤°ê«D§ë¸êµ¥¯Å¶Å¨é°òª÷A¤£°t®§(¬ü¤¸)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ | 2026/03/31 | -24.98 | -2.08 | 0.05 | 0.28 | -2.67 | -2.08 | -2.45 | 2.17 | 12.59 | 7.92 | -39.40 |
| ¡·C706 | ´I¨¹¤¤°ê«D§ë¸êµ¥¯Å¶Å¨é°òª÷B°t®§(¬ü¤¸)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ | 2026/03/31 | -24.99 | -2.07 | 0.05 | 0.28 | -2.67 | -2.07 | -2.44 | 2.17 | 12.59 | 7.94 | -39.41 |
| ´I¨¹¼Ð´¶500ETF°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | -2.40 | -2.79 | 3.17 | -0.10 | -2.89 | -2.79 | N/A | N/A | N/A | N/A | N/A | |
| ´I¨¹¨È¬w«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬ | 2026/03/31 | -40.43 | -2.44 | 0.14 | 0.21 | -2.91 | -2.44 | -2.91 | -24.16 | -19.12 | -14.43 | -41.64 | |
| ´I¨¹NASDAQ-100«ü¼Æ°òª÷-A¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | -5.90 | -4.56 | 3.29 | -1.36 | -3.09 | -4.56 | N/A | N/A | N/A | N/A | N/A | |
| ´I¨¹¼Ð´¶500«ü¼Æ°òª÷-A¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | -3.10 | -3.10 | 2.87 | -0.62 | -3.10 | -3.10 | N/A | N/A | N/A | N/A | N/A | |
| ´I¨¹¥xÆWÀu½è¦h«¸ê²£°òª÷ | ¦h«¸ê²£«¬ | 2026/04/01 | 4.00 | 2.46 | 0.87 | -1.14 | -3.26 | 2.46 | 1.17 | 3.79 | N/A | N/A | N/A | |
| ´I¨¹NASDAQ-100«ü¼Æ°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | -6.10 | -4.77 | 3.30 | -1.26 | -3.49 | -4.77 | N/A | N/A | N/A | N/A | N/A | |
| ´I¨¹NASDAQ-100«ü¼Æ°òª÷-B°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | -6.10 | -4.77 | 3.30 | -1.37 | -3.49 | -4.77 | N/A | N/A | N/A | N/A | N/A | |
| ´I¨¹AI´¼¯à·sÁͶզh«¸ê²£«¬°òª÷-NÃþ«¬(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) | ¦h«¸ê²£«¬ | 2026/03/31 | 332.29 | 14.99 | -0.06 | -3.89 | -3.59 | 14.99 | 33.69 | 79.38 | 70.14 | 178.65 | 153.11 | |
| ´I¨¹AI´¼¯à·sÁͶզh«¸ê²£«¬°òª÷-AÃþ«¬(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) | ¦h«¸ê²£«¬ | 2026/03/31 | 332.29 | 14.99 | -0.06 | -3.89 | -3.59 | 14.99 | 33.69 | 79.38 | 70.14 | 178.65 | 153.10 | |
| ´I¨¹NASDAQ-100«ü¼Æ°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | -6.20 | -4.87 | 3.30 | -1.26 | -3.70 | -4.87 | N/A | N/A | N/A | N/A | N/A | |
| ´I¨¹¤Wµý180°òª÷(¥x¹ô) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/04/01 | 99.45 | 0.50 | 2.02 | 0.63 | -3.95 | 0.50 | 5.45 | 18.09 | 34.76 | 24.46 | 3.56 | |
| ´I¨¹¥x¬üÂù¬P¦h«¸ê²£°òª÷A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | 74.72 | 4.08 | -0.24 | -1.42 | -4.03 | 4.08 | 6.63 | 25.91 | 24.95 | 66.29 | N/A | |
| ´I¨¹¥x¬üÂù¬P¦h«¸ê²£°òª÷NA¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | 74.72 | 4.08 | -0.24 | -1.42 | -4.03 | 4.08 | 6.63 | 25.91 | 24.95 | 66.29 | N/A | |
| ´I¨¹¥x¬üÂù¬P¦h«¸ê²£°òª÷NB°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | 74.72 | 4.08 | -0.24 | -1.42 | -4.03 | 4.08 | 6.63 | 25.91 | 24.95 | 66.29 | N/A | |
| ´I¨¹¥x¬üÂù¬P¦h«¸ê²£°òª÷B°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | 74.72 | 4.08 | -0.24 | -1.42 | -4.03 | 4.08 | 6.63 | 25.91 | 24.95 | 66.29 | N/A | |
| ´I¨¹Âù®Ö¤ß¾Ô²¤¦h«¸ê²£°òª÷A¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | 9.86 | 3.53 | 1.11 | -0.84 | -4.15 | 3.53 | 8.25 | N/A | N/A | N/A | N/A | |
| ´I¨¹Âù®Ö¤ß¾Ô²¤¦h«¸ê²£°òª÷NA¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | 9.86 | 3.53 | 1.11 | -0.84 | -4.15 | 3.53 | 8.25 | N/A | N/A | N/A | N/A | |
| ´I¨¹Âù®Ö¤ß¾Ô²¤¦h«¸ê²£°òª÷B°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | 9.86 | 3.53 | 1.11 | -0.84 | -4.15 | 3.53 | 8.25 | N/A | N/A | N/A | N/A | |
| ´I¨¹Âù®Ö¤ß¾Ô²¤¦h«¸ê²£°òª÷NB°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | 9.86 | 3.53 | 1.11 | -0.84 | -4.15 | 3.53 | 8.25 | N/A | N/A | N/A | N/A | |
| ´I¨¹¤¸¦t©zETF°òª÷ | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | 2.47 | -11.82 | 4.91 | -1.22 | -4.24 | -11.82 | -8.46 | 10.58 | 15.91 | 50.69 | N/A | |
| ´I¨¹¼Ð´¶500«ü¼Æ°òª÷-B°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | -3.80 | -3.80 | 2.89 | -0.52 | -4.28 | -3.80 | N/A | N/A | N/A | N/A | N/A | |
| ´I¨¹°ò¦]§K¬Ì¥Í§ÞETF°òª÷ | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | -35.20 | 11.09 | 3.40 | 2.32 | -4.42 | 11.09 | 28.23 | 35.19 | 18.83 | 29.26 | N/A | |
| ´I¨¹¤é¥»ªFµý°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/04/01 | 159.15 | 8.66 | 4.92 | 1.47 | -4.51 | 8.66 | 19.78 | 39.67 | 37.81 | 92.11 | 101.59 | |
| ´I¨¹¥x¬üÂù¬P¦h«¸ê²£°òª÷NA¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | 76.56 | 5.38 | 0.15 | -1.35 | -4.65 | 5.38 | 10.33 | 32.79 | 31.72 | 65.83 | N/A | |
| ´I¨¹¥x¬üÂù¬P¦h«¸ê²£°òª÷A¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | 76.56 | 5.38 | 0.15 | -1.35 | -4.65 | 5.38 | 10.33 | 32.79 | 31.72 | 65.83 | N/A | |
| ´I¨¹¥x¬üÂù¬P¦h«¸ê²£°òª÷B°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | 76.56 | 5.38 | 0.15 | -1.35 | -4.65 | 5.38 | 10.33 | 32.79 | 31.72 | 65.83 | N/A | |
| ´I¨¹¥x¬üÂù¬P¦h«¸ê²£°òª÷NB°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | 76.56 | 5.38 | 0.15 | -1.35 | -4.65 | 5.38 | 10.33 | 32.79 | 31.72 | 65.83 | N/A | |
| ´I¨¹¼Ð´¶500«ü¼Æ°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | -4.00 | -4.00 | 2.89 | -0.52 | -4.67 | -4.00 | N/A | N/A | N/A | N/A | N/A | |
| ´I¨¹¥xÆW²b¹sÂ૬ESG50ETF°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) | °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ | 2026/04/01 | 23.50 | 15.75 | 4.31 | -0.32 | -4.71 | 15.75 | 23.50 | N/A | N/A | N/A | N/A | |
| ´I¨¹ªø·Ó²£·~¦¬¯q¤£°Ê²£ÃÒ¨é¤Æ°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¤£°Ê²£ÃÒ¨é¤Æ«¬ | 2026/03/31 | 21.50 | 4.20 | 0.25 | -0.74 | -4.78 | 4.20 | 6.95 | 9.16 | 35.75 | 55.97 | N/A | |
| ´I¨¹ªø·Ó²£·~¦¬¯q¤£°Ê²£ÃÒ¨é¤Æ°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¤£°Ê²£ÃÒ¨é¤Æ«¬ | 2026/03/31 | 21.10 | 4.21 | 0.19 | -0.77 | -4.82 | 4.21 | 6.97 | 8.90 | 35.37 | 55.51 | N/A | |
| ´I¨¹ªø·Ó²£·~¦¬¯q¤£°Ê²£ÃÒ¨é¤Æ°òª÷-B°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¤£°Ê²£ÃÒ¨é¤Æ«¬ | 2026/03/31 | 21.10 | 4.21 | 0.29 | -0.77 | -4.82 | 4.21 | 6.97 | 8.90 | 35.37 | 55.51 | N/A | |
| ´I¨¹ªø·Ó²£·~¦¬¯q¤£°Ê²£ÃÒ¨é¤Æ°òª÷-A¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¤£°Ê²£ÃÒ¨é¤Æ«¬ | 2026/03/31 | 21.50 | 4.20 | 0.25 | -0.74 | -4.86 | 4.20 | 6.95 | 9.16 | 35.75 | 55.97 | N/A | |
| ¡·7107 | ´I¨¹¥þ²y¤£°Ê²£°òª÷(¥x¹ô) | ¤£°Ê²£ÃÒ¨é¤Æ«¬ | 2026/03/31 | 1.80 | 1.70 | 1.19 | 0.49 | -4.86 | 1.70 | 4.30 | 0.39 | 7.05 | 26.30 | 14.00 |
| ´I¨¹¼Ð´¶500«ü¼Æ°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | -4.10 | -4.10 | 3.01 | -0.52 | -4.86 | -4.10 | N/A | N/A | N/A | N/A | N/A | |
| ´I¨¹¥þ²yÃöÁä¥b¾ÉÅé°òª÷(¥x¹ô) | ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ | 2026/03/31 | 66.90 | 10.75 | 3.22 | -6.55 | -4.95 | 10.75 | 34.71 | 83.61 | N/A | N/A | N/A | |
| ´I¨¹AI´¼¯à·sÁͶզh«¸ê²£«¬°òª÷-NÃþ«¬(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) | ¦h«¸ê²£«¬ | 2026/03/31 | 326.39 | 11.64 | -0.40 | -3.81 | -5.17 | 11.64 | 23.10 | 76.47 | 61.44 | 166.09 | 136.97 | |
| ´I¨¹AI´¼¯à·sÁͶզh«¸ê²£«¬°òª÷-AÃþ«¬(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) | ¦h«¸ê²£«¬ | 2026/03/31 | 326.41 | 11.64 | -0.40 | -3.81 | -5.17 | 11.64 | 23.10 | 76.47 | 61.44 | 166.09 | 136.97 | |
| ´I¨¹NASDAQ-100«ü¼Æ°òª÷-A¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | -7.84 | -6.14 | 3.34 | -1.17 | -5.22 | -6.14 | N/A | N/A | N/A | N/A | N/A | |
| ´I¨¹NASDAQ-100«ü¼Æ°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | -7.84 | -6.14 | 3.34 | -1.17 | -5.22 | -6.14 | N/A | N/A | N/A | N/A | N/A | |
| ´I¨¹NASDAQ-100«ü¼Æ°òª÷-B°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | -7.84 | -6.14 | 3.34 | -1.17 | -5.22 | -6.14 | N/A | N/A | N/A | N/A | N/A | |
| ´I¨¹NASDAQ-100«ü¼Æ°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | -7.84 | -6.14 | 3.34 | -1.17 | -5.22 | -6.14 | N/A | N/A | N/A | N/A | N/A | |
| ´I¨¹¤Wµý180°òª÷(¤H¥Á¹ô) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/04/01 | 51.23 | -2.61 | 2.02 | 0.35 | -5.50 | -2.61 | -2.94 | 16.08 | 27.83 | 18.98 | -3.27 | |
| ´I¨¹¼Ð´¶500«ü¼Æ°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | -5.29 | -4.89 | 2.93 | -0.47 | -5.52 | -4.89 | N/A | N/A | N/A | N/A | N/A | |
| ´I¨¹¼Ð´¶500«ü¼Æ°òª÷-B°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | -5.29 | -4.89 | 2.93 | -0.47 | -5.52 | -4.89 | N/A | N/A | N/A | N/A | N/A | |
| ´I¨¹¼Ð´¶500«ü¼Æ°òª÷-A¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | -5.29 | -4.89 | 2.93 | -0.47 | -5.52 | -4.89 | N/A | N/A | N/A | N/A | N/A | |
| ´I¨¹¼Ð´¶500«ü¼Æ°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | -5.29 | -4.89 | 2.93 | -0.47 | -5.52 | -4.89 | N/A | N/A | N/A | N/A | N/A | |
| ´I¨¹Âù®Ö¤ß¾Ô²¤¦h«¸ê²£°òª÷A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | -1.09 | 0.51 | 0.76 | -0.76 | -5.72 | 0.51 | -0.32 | N/A | N/A | N/A | N/A | |
| ´I¨¹Âù®Ö¤ß¾Ô²¤¦h«¸ê²£°òª÷NA¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | -1.09 | 0.51 | 0.76 | -0.76 | -5.72 | 0.51 | -0.32 | N/A | N/A | N/A | N/A | |
| ´I¨¹Âù®Ö¤ß¾Ô²¤¦h«¸ê²£°òª÷B°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | -1.09 | 0.51 | 0.76 | -0.76 | -5.72 | 0.51 | -0.32 | N/A | N/A | N/A | N/A | |
| ´I¨¹Âù®Ö¤ß¾Ô²¤¦h«¸ê²£°òª÷NB°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | -1.09 | 0.51 | 0.76 | -0.76 | -5.72 | 0.51 | -0.32 | N/A | N/A | N/A | N/A | |
| ´I¨¹AI´¼¯à·sÁͶզh«¸ê²£«¬°òª÷-NÃþ«¬(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) | ¦h«¸ê²£«¬ | 2026/03/31 | 315.78 | 13.04 | -0.01 | -3.74 | -5.79 | 13.04 | 27.37 | 86.12 | 70.18 | 165.35 | 125.81 | |
| ´I¨¹AI´¼¯à·sÁͶզh«¸ê²£«¬°òª÷-AÃþ«¬(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) | ¦h«¸ê²£«¬ | 2026/03/31 | 315.77 | 13.04 | -0.01 | -3.74 | -5.79 | 13.04 | 27.37 | 86.12 | 70.18 | 165.35 | 125.80 | |
| ´I¨¹Âù®Ö¤ß¾Ô²¤¦h«¸ê²£°òª÷NB°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | 3.15 | 1.77 | 1.16 | -0.70 | -6.34 | 1.77 | 3.14 | N/A | N/A | N/A | N/A | |
| ´I¨¹Âù®Ö¤ß¾Ô²¤¦h«¸ê²£°òª÷A¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | 3.15 | 1.77 | 1.16 | -0.70 | -6.34 | 1.77 | 3.14 | N/A | N/A | N/A | N/A | |
| ´I¨¹Âù®Ö¤ß¾Ô²¤¦h«¸ê²£°òª÷NA¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | 3.15 | 1.77 | 1.16 | -0.70 | -6.34 | 1.77 | 3.14 | N/A | N/A | N/A | N/A | |
| ´I¨¹Âù®Ö¤ß¾Ô²¤¦h«¸ê²£°òª÷B°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷¤Î¦¬¯q¥·Çª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | 3.15 | 1.77 | 1.16 | -0.70 | -6.34 | 1.77 | 3.14 | N/A | N/A | N/A | N/A | |
| ´I¨¹¥xÆW¼¯®Ú°òª÷ | °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ | 2026/04/01 | 678.37 | 16.51 | 4.99 | -0.39 | -6.37 | 16.51 | 31.43 | 70.44 | 92.31 | 153.55 | 142.40 | |
| ´I¨¹»OÆW¤½¥qªv²z100°òª÷ | °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ | 2026/04/01 | 396.94 | 15.35 | 4.73 | -0.42 | -6.60 | 15.35 | 29.76 | 67.66 | 86.94 | 147.24 | 147.97 | |
| ´I¨¹ùÚ¥Í°ê¥ø³æ¤é¥¿¦V¨â¿°òª÷ | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/04/01 | -52.25 | -10.75 | 3.36 | -2.25 | -6.65 | -10.75 | -22.86 | -15.41 | 70.54 | 8.65 | -63.88 | |
| ´I¨¹¥xÆW¨¼¦N50°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) | °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ | 2026/04/01 | 816.48 | 16.21 | 5.05 | -0.39 | -6.73 | 16.21 | 32.41 | 74.74 | 100.08 | 169.14 | 157.24 | |
| ´I¨¹¹Dã»OÆWÀu½è°ª®§30ETF°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) | °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ | 2026/04/01 | 77.51 | -2.12 | 2.38 | -4.81 | -6.73 | -2.12 | -4.85 | 4.12 | 10.96 | 42.18 | 45.35 | |
| ´I¨¹ªø·Ó²£·~¦¬¯q¤£°Ê²£ÃÒ¨é¤Æ°òª÷-A¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¤£°Ê²£ÃÒ¨é¤Æ«¬ | 2026/03/31 | 9.40 | 2.53 | 0.28 | -0.55 | -6.97 | 2.53 | 1.96 | 13.37 | 35.73 | 48.64 | N/A | |
| ´I¨¹ªø·Ó²£·~¦¬¯q¤£°Ê²£ÃÒ¨é¤Æ°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¤£°Ê²£ÃÒ¨é¤Æ«¬ | 2026/03/31 | 9.40 | 2.43 | 0.28 | -0.64 | -6.97 | 2.43 | 1.86 | 13.37 | 35.73 | 48.64 | N/A | |
| ´I¨¹ªø·Ó²£·~¦¬¯q¤£°Ê²£ÃÒ¨é¤Æ°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¤£°Ê²£ÃÒ¨é¤Æ«¬ | 2026/03/31 | 9.10 | 2.41 | 0.22 | -0.64 | -7.05 | 2.41 | 1.88 | 12.91 | 35.45 | 48.19 | N/A | |
| ´I¨¹ªø·Ó²£·~¦¬¯q¤£°Ê²£ÃÒ¨é¤Æ°òª÷-B°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¤£°Ê²£ÃÒ¨é¤Æ«¬ | 2026/03/31 | 9.10 | 2.41 | 0.32 | -0.64 | -7.05 | 2.41 | 1.88 | 12.91 | 35.45 | 48.19 | N/A | |
| ´I¨¹¥þ²y¤J®§¤£°Ê²£»P°ò¦«Ø³]ETF°òª÷(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | 5.98 | -2.71 | 0.52 | -1.03 | -7.07 | -2.71 | 1.53 | 4.96 | 20.44 | 27.12 | N/A | |
| ´I¨¹¥þ²y¤£°Ê²£°òª÷(¬ü¤¸) | ¤£°Ê²£ÃÒ¨é¤Æ«¬ | 2026/03/31 | 2.83 | -0.07 | 1.19 | 0.68 | -7.07 | -0.07 | -0.63 | 4.19 | 7.04 | 20.24 | 1.71 | |
| ´I¨¹¥xÆW¬ì§Þ«ü¼Æ°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) | °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ | 2026/04/01 | 1,676.47 | 17.78 | 5.20 | -0.36 | -7.10 | 17.78 | 36.38 | 84.35 | 109.69 | 215.13 | 199.41 | |
| ´I¨¹¥þ²yÃöÁä¥b¾ÉÅé°òª÷(¬ü¤¸) | ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ | 2026/03/31 | 69.60 | 8.93 | 3.23 | -6.40 | -7.12 | 8.93 | 28.29 | 90.35 | N/A | N/A | N/A | |
| ´I¨¹¯S¿ï¥xÆW°ªªÑ®§30ETF°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) | °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ | 2026/04/01 | 35.69 | 2.36 | 2.35 | -3.13 | -7.58 | 2.36 | 8.16 | 10.52 | 4.58 | 52.65 | N/A | |
| ´I¨¹¤¤°ê¤¤µý¤¤¤p500ETF°òª÷ | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/04/01 | 37.25 | 6.60 | 1.82 | 0.18 | -7.61 | 6.60 | 12.00 | 32.48 | 49.75 | 26.85 | 26.79 | |
| ´I¨¹¥¼¨Ó¨®ETF°òª÷ | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | 158.53 | -0.77 | 2.40 | -1.95 | -7.73 | -0.77 | 7.16 | 40.56 | 56.12 | 150.52 | N/A | |
| ´I¨¹´I®É¼Ú¬wETF°òª÷ | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | 82.20 | -1.59 | 0.55 | 0.22 | -7.89 | -1.59 | 8.29 | 13.17 | 24.88 | 48.07 | 62.24 | |
| ´I¨¹´I®É¶V«nETF°òª÷ | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/04/01 | 17.53 | -3.24 | 1.91 | 3.46 | -8.18 | -3.24 | 7.89 | 38.71 | 37.09 | 55.33 | 17.53 | |
| ¡·2014 | ´I¨¹¥þ²y§Ü·x¤Æ°òª÷(¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷) | ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ | 2026/03/31 | 126.30 | 10.88 | -1.14 | -5.87 | -8.93 | 10.88 | 9.32 | 31.88 | 22.79 | 55.64 | 54.47 |
| ¡·2028 | ´I¨¹¥þ²y´¼¯à¨®°òª÷(¥x¹ô) | ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ | 2026/03/31 | 130.90 | 10.85 | -0.52 | -6.37 | -9.20 | 10.85 | 14.82 | 41.57 | 31.27 | 69.65 | 59.13 |
| ´I¨¹¥þ²y´¼¯à¨®°òª÷-NÃþ«¬(¥x¹ô) | ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ | 2026/03/31 | 78.68 | 10.87 | -0.52 | -6.38 | -9.22 | 10.87 | 14.91 | 41.67 | 31.34 | 69.86 | 58.97 | |
| ´I¨¹¶V«n¾÷·|°òª÷(¥x¹ô) | ¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a | 2026/03/31 | -5.60 | -2.07 | 0.75 | 4.31 | -9.23 | -2.07 | -2.58 | 2.72 | -0.84 | 27.91 | N/A | |
| ´I¨¹¶V«n¾÷·|°òª÷-NÃþ«¬(¥x¹ô) | ¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a | 2026/03/31 | -5.70 | -2.18 | 0.64 | 4.20 | -9.24 | -2.18 | -2.68 | 2.72 | -0.95 | 27.78 | N/A | |
| ´I¨¹¥xÆWºXÄ¥°Ê¯à50ETF°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) | °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ | 2026/04/01 | 27.90 | 10.95 | 3.74 | -3.03 | -9.45 | 10.95 | 20.50 | 33.09 | N/A | N/A | N/A | |
| ¡·2024 | ´I¨¹¤¤°ê¾Ô²¤AªÑ°òª÷(¥x¹ô) | ¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ | 2026/03/31 | 25.70 | 2.11 | -0.24 | -5.42 | -9.50 | 2.11 | 5.90 | 31.35 | 61.36 | 35.16 | -20.09 |
| ´I¨¹¤é¥»ªFµý³æ¤é¥¿¦V¨â¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/04/01 | 349.30 | 15.95 | 10.68 | 3.67 | -9.88 | 15.95 | 39.25 | 76.40 | 57.73 | 193.95 | 207.74 | |
| ¡·2019 | ´I¨¹¤¤°ê¤º»Ý°Ê¤O°òª÷ | ¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ | 2026/03/31 | 16.60 | -6.87 | -1.77 | -4.89 | -10.10 | -6.87 | -5.89 | 20.83 | 59.95 | 36.06 | -18.80 |
| ¡·7108 | ´I¨¹¤j¤¤µØ¦¨ªø°òª÷(¥x¹ô) | ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ | 2026/03/31 | 16.00 | -4.29 | -2.44 | -3.49 | -10.29 | -4.29 | 5.07 | 31.82 | 32.88 | 44.28 | 19.22 |
| ¡·E602 | ´I¨¹¤¤°ê¾Ô²¤AªÑ°òª÷(¤H¥Á¹ô) | ¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ | 2026/03/31 | 23.90 | -0.72 | -0.32 | -4.98 | -10.61 | -0.72 | -2.21 | 29.74 | 53.72 | 29.47 | -24.95 |
| ´I¨¹NASDAQ-100³æ¤é¥¿¦V¨â¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/31 | 588.85 | -14.32 | 6.77 | -2.59 | -11.06 | -14.32 | -12.91 | 28.40 | 21.92 | 103.11 | 65.09 | |
| ¡·E603 | ´I¨¹¥þ²y´¼¯à¨®°òª÷(¬ü¤¸) | ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ | 2026/03/31 | 122.70 | 8.95 | -0.49 | -6.23 | -11.27 | 8.95 | 9.38 | 46.90 | 31.31 | 61.61 | 41.94 |
| ´I¨¹¥þ²y´¼¯à¨®°òª÷-NÃþ«¬(¬ü¤¸) | ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ | 2026/03/31 | 62.24 | 9.01 | -0.45 | -6.19 | -11.28 | 9.01 | 9.44 | 46.93 | 31.25 | 61.54 | 41.96 | |
| ´I¨¹¶V«n¾÷·|°òª÷(¬ü¤¸) | ¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a | 2026/03/31 | -18.30 | -3.88 | 0.74 | 4.34 | -11.39 | -3.88 | -7.26 | 6.52 | -0.97 | 21.76 | N/A | |
| ´I¨¹¶V«n¾÷·|°òª÷-NÃþ«¬(¬ü¤¸) | ¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a | 2026/03/31 | -18.30 | -3.88 | 0.74 | 4.34 | -11.39 | -3.88 | -7.26 | 6.52 | -0.97 | 21.76 | N/A | |
| ¡·E601 | ´I¨¹¤¤°ê¾Ô²¤AªÑ°òª÷(¬ü¤¸) | ¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ | 2026/03/31 | 17.30 | 0.43 | -0.26 | -5.25 | -11.61 | 0.43 | 0.86 | 36.24 | 61.35 | 28.62 | -28.69 |
| ¡·2012 | ´I¨¹¨È¬w¾÷·|°òª÷ | ¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ | 2026/03/31 | 24.60 | 10.85 | -4.01 | -3.49 | -11.63 | 10.85 | 15.26 | 40.95 | 46.24 | 72.34 | 34.85 |
| ´I¨¹¤j¤¤µØ¦¨ªø°òª÷(¬ü¤¸) | ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ | 2026/03/31 | 74.04 | -5.87 | -2.37 | -3.28 | -12.29 | -5.87 | 0.11 | 36.87 | 32.91 | 37.39 | 6.36 | |
| ´I¨¹¼Ú¨Èµ·¸ô¦h«¸ê²£«¬°òª÷A¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | 45.73 | 7.64 | -1.40 | -4.98 | -13.03 | 7.64 | 17.80 | 62.81 | 34.03 | 59.25 | 30.77 | |
| ´I¨¹¼Ú¨Èµ·¸ô¦h«¸ê²£«¬°òª÷B°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | 45.74 | 7.64 | -1.40 | -4.98 | -13.03 | 7.64 | 17.80 | 62.82 | 34.03 | 59.25 | 30.78 | |
| ´I¨¹¦L«×NIFTY°òª÷ | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/30 | 56.45 | -17.31 | -1.97 | -1.85 | -13.75 | -16.54 | -10.80 | -16.27 | -14.16 | 12.68 | 19.89 | |
| ´I¨¹»OÆW¥[Åv³æ¤é¥¿¦V¨â¿°òª÷ | °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ | 2026/04/01 | 1,726.80 | 26.65 | 8.98 | -1.67 | -14.10 | 26.65 | 54.12 | 130.66 | 133.37 | 286.87 | 310.98 | |
| ´I¨¹¼Ú¨Èµ·¸ô¦h«¸ê²£«¬°òª÷B°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | 26.91 | 4.23 | -1.77 | -4.90 | -14.58 | 4.23 | 7.02 | 61.75 | 27.24 | 52.31 | 22.23 | |
| ´I¨¹¼Ú¨Èµ·¸ô¦h«¸ê²£«¬°òª÷A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | 26.90 | 4.23 | -1.77 | -4.90 | -14.58 | 4.23 | 7.02 | 61.75 | 27.24 | 52.31 | 22.22 | |
| ´I¨¹¼Ú¨Èµ·¸ô¦h«¸ê²£«¬°òª÷A¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | 57.22 | 6.04 | -1.36 | -4.85 | -14.77 | 6.04 | 13.19 | 65.60 | 32.61 | 51.27 | 17.55 | |
| ´I¨¹¼Ú¨Èµ·¸ô¦h«¸ê²£«¬°òª÷B°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷) | ¦h«¸ê²£«¬ | 2026/03/31 | 57.22 | 6.04 | -1.36 | -4.85 | -14.78 | 6.04 | 13.19 | 65.60 | 32.61 | 51.26 | 17.55 | |
| ´I¨¹¦L«×NIFTY³æ¤é¥¿¦V¨â¿°òª÷ | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/03/30 | 106.60 | -29.57 | -3.86 | -1.12 | -24.18 | -28.60 | -23.00 | -23.76 | -28.03 | 5.46 | 16.10 | |
| ´I¨¹²`µý100°òª÷(¤H¥Á¹ô) | ¸ó°ê§ë¸ê«ü¼Æ«¬ | 2026/04/01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| ªþµù¡G | |
| µù1: | °òª÷ÁZ®Äpºâ¬Ò¦³¦Ò¼{°t®§¡A°òª÷°t®§²v¤£¥Nªí°òª÷³ø¹S²v¡A¥B¹L¥h°t®§²v¤£¥Nªí¥¼¨Ó°t®§²v¡C©Ò¦³°òª÷ÁZ®Ä¡A§¡¬°¹L¥hÁZ®Ä¡A¤£¥Nªí¥¼¨Ó¤§ÁZ®Äªí²{¡A¥ç¤£«OÃÒ°òª÷¤§³Ì§C§ë¸ê¦¬¯q¡C |
| µù2: | °òª÷²bÈ¥i¯à¦]¥«³õ¦]¯À¦Ó¤W¤Uªi°Ê¡A°òª÷²bȶȨѰѦҡA¹ê»Ú¥H°òª÷¤½¥q¤½§i¤§²bȬ°·Ç¡F³¡¥÷°òª÷±ÄÂùy³ø»ù¡A¹ê»Ú¥æ©ö¥H°òª÷¤½¥q©Ò¤½§iªº¶R¦^»ù¡þ½æ¥X»ù¬°pºâ°ò¦¡C |
| µù3: | ¤Wz¾P°â¶O¥Î¶È¨Ñ°Ñ¦Ò¡A¹ê»Ú¶O²v¥H¦U¾P°â¾÷ºc¬°¥D¡C |
| µù4: | ¤Wzµu½u¥æ©ö³W©w¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¹ê»Ú³W©wÀ³¥H°òª÷¤½¶}»¡©ú®Ñ¬°¥D¡C |
| µù5: | ¹Ò¤º°òª÷¸g¦æ¬F°|ª÷¿ÄºÊ·þºÞ²z©eû·|®Öã¦b°ê¤º¶Ò¶°¤Î¾P°â¡A±©¤£ªí¥Üµ´µL·ÀI¡C°òª÷¸g²z¤½¥q¥H©¹¤§¸g²zÁZ®Ä¤£«OÃÒ°òª÷¤§³Ì§C§ë¸ê¦¬¯q¡F°òª÷¸g²z¤½¥q°£ºÉµ½¨}ºÞ²z¤H¤§ª`·N¸q°È¥~¡A¤£t³d¥»°òª÷¤§¬ÕÁ«¡A¥ç¤£«OÃҳ̧C¤§¦¬¯q¡A§ë¸ê¤H¥ÓÁÊ«eÀ³¸Ô¾\°òª÷¤½¶}»¡©ú®Ñ¡C |
| µù6: | ¨Ìª÷ºÞ·|³W©w°òª÷§ë¸ê¤j³°ÃҨ饫³õ¤§¦³»ùÃҨ餣±o¶W¹L¥»°òª÷¸ê²£²bȤ§10%¡A·í¸Ó°òª÷§ë¸ê¦a°Ï¥]§t¤¤°ê¤j³°¤Î»´ä¡A°òª÷²bÈ¥i¯à¦]¬°¤j³°¦a°Ï¤§ªk¥O¡B¬Fªv©Î¸gÀÙÀô¹Ò§ïÅܦӨü¤£¦Pµ{«×¤§¼vÅT¡C |
| µù7: | ¤Wz¸ê®Æ¥u¨Ñ°Ñ¦Ò¥Î³~¡A°ò´¼ºô¦Û·íºÉ¤O´£¨Ñ¥¿½T°T®§¡A¦ý¦p¦³¿ùº|©Î²¨©¿¡A¥»¤½¥q©ÎÃö«Y¥ø·~»P¨ä¥ô¦ó¸³¨Æ©Î¥ô¦ó¨ü¹µ¤H¡A®¤¤£t¥ô¦óªk«ß³d¥ô¡C |
| µù8: | ¤W¦C²Å¸¹¡u¡·¡v¬°¥»¦æ¦³¾P°â¤§°òª÷¡C |